2021-12-21T20:00:00Z TRS LOS VOLCANES 11KM running 2020.0 2021-12-21T20:00:00Z 2019.9 2021-12-21T20:00:25Z 2020.8 2021-12-21T20:00:43Z 2020.7 2021-12-21T20:01:08Z 2020.6 2021-12-21T20:01:09Z 2020.6 2021-12-21T20:01:11Z 2020.6 2021-12-21T20:01:13Z 2020.6 2021-12-21T20:01:15Z 2020.5 2021-12-21T20:01:16Z 2020.4 2021-12-21T20:01:20Z 2020.1 2021-12-21T20:01:29Z 2020.0 2021-12-21T20:01:33Z 2019.9 2021-12-21T20:01:34Z 2019.7 2021-12-21T20:01:40Z 2019.5 2021-12-21T20:01:44Z 2019.2 2021-12-21T20:01:49Z 2019.0 2021-12-21T20:01:53Z 2018.9 2021-12-21T20:01:58Z 2018.8 2021-12-21T20:01:59Z 2018.7 2021-12-21T20:02:03Z 2018.6 2021-12-21T20:02:04Z 2018.6 2021-12-21T20:02:06Z 2018.5 2021-12-21T20:02:07Z 2018.3 2021-12-21T20:02:16Z 2018.0 2021-12-21T20:02:23Z 2017.9 2021-12-21T20:02:26Z 2017.7 2021-12-21T20:02:29Z 2017.7 2021-12-21T20:02:30Z 2017.6 2021-12-21T20:02:32Z 2017.1 2021-12-21T20:02:41Z 2016.6 2021-12-21T20:02:49Z 2015.4 2021-12-21T20:03:10Z 2015.2 2021-12-21T20:03:14Z 2015.0 2021-12-21T20:03:18Z 2014.8 2021-12-21T20:03:22Z 2014.7 2021-12-21T20:03:24Z 2014.2 2021-12-21T20:03:32Z 2014.2 2021-12-21T20:03:34Z 2013.7 2021-12-21T20:03:45Z 2013.4 2021-12-21T20:03:50Z 2013.0 2021-12-21T20:03:58Z 2012.9 2021-12-21T20:04:01Z 2012.4 2021-12-21T20:04:11Z 2012.2 2021-12-21T20:04:16Z 2012.0 2021-12-21T20:04:19Z 2011.8 2021-12-21T20:04:24Z 2011.6 2021-12-21T20:04:28Z 2011.5 2021-12-21T20:04:31Z 2011.3 2021-12-21T20:04:35Z 2011.2 2021-12-21T20:04:36Z 2011.2 2021-12-21T20:04:37Z 2010.7 2021-12-21T20:04:48Z 2010.6 2021-12-21T20:04:50Z 2010.4 2021-12-21T20:04:55Z 2010.1 2021-12-21T20:05:03Z 2009.8 2021-12-21T20:05:09Z 2009.7 2021-12-21T20:05:10Z 2009.3 2021-12-21T20:05:19Z 2009.2 2021-12-21T20:05:22Z 2009.0 2021-12-21T20:05:24Z 2008.9 2021-12-21T20:05:27Z 2005.9 2021-12-21T20:06:32Z 1993.2 2021-12-21T20:09:47Z 1991.6 2021-12-21T20:10:06Z 1988.8 2021-12-21T20:10:38Z 1985.3 2021-12-21T20:11:19Z 1983.2 2021-12-21T20:11:42Z 1981.9 2021-12-21T20:11:59Z 1981.3 2021-12-21T20:12:05Z 1979.1 2021-12-21T20:12:30Z 1976.3 2021-12-21T20:13:03Z 1974.8 2021-12-21T20:13:20Z 1973.8 2021-12-21T20:13:32Z 1970.9 2021-12-21T20:14:05Z 1969.2 2021-12-21T20:14:24Z 1963.0 2021-12-21T20:15:35Z 1960.0 2021-12-21T20:16:11Z 1958.1 2021-12-21T20:16:34Z 1957.2 2021-12-21T20:16:45Z 1954.0 2021-12-21T20:17:21Z 1951.0 2021-12-21T20:17:56Z 1947.0 2021-12-21T20:18:41Z 1945.2 2021-12-21T20:19:01Z 1941.8 2021-12-21T20:19:41Z 1941.1 2021-12-21T20:19:49Z 1939.2 2021-12-21T20:20:11Z 1934.8 2021-12-21T20:21:02Z 1934.4 2021-12-21T20:21:06Z 1933.3 2021-12-21T20:21:19Z 1931.3 2021-12-21T20:21:43Z 1929.6 2021-12-21T20:22:03Z 1927.4 2021-12-21T20:22:30Z 1925.2 2021-12-21T20:22:55Z 1923.2 2021-12-21T20:23:18Z 1919.9 2021-12-21T20:23:57Z 1917.2 2021-12-21T20:24:27Z 1916.0 2021-12-21T20:24:42Z 1914.4 2021-12-21T20:25:00Z 1912.5 2021-12-21T20:25:22Z 1910.5 2021-12-21T20:25:44Z 1906.3 2021-12-21T20:26:32Z 1904.8 2021-12-21T20:26:49Z 1893.1 2021-12-21T20:29:40Z 1889.5 2021-12-21T20:30:48Z 1887.3 2021-12-21T20:31:30Z 1885.6 2021-12-21T20:32:02Z 1883.4 2021-12-21T20:32:45Z 1882.2 2021-12-21T20:33:09Z 1881.5 2021-12-21T20:33:23Z 1879.9 2021-12-21T20:33:57Z 1879.0 2021-12-21T20:34:15Z 1877.9 2021-12-21T20:34:37Z 1875.6 2021-12-21T20:35:20Z 1874.7 2021-12-21T20:35:37Z 1873.9 2021-12-21T20:35:54Z 1871.5 2021-12-21T20:36:40Z 1870.5 2021-12-21T20:36:59Z 1869.6 2021-12-21T20:37:17Z 1867.5 2021-12-21T20:37:56Z 1865.6 2021-12-21T20:38:33Z 1864.0 2021-12-21T20:39:03Z 1863.0 2021-12-21T20:39:23Z 1862.2 2021-12-21T20:39:38Z 1861.2 2021-12-21T20:39:59Z 1859.3 2021-12-21T20:40:34Z 1856.3 2021-12-21T20:41:33Z 1855.3 2021-12-21T20:41:52Z 1854.6 2021-12-21T20:42:04Z 1854.0 2021-12-21T20:42:17Z 1853.5 2021-12-21T20:42:26Z 1852.2 2021-12-21T20:42:51Z 1851.1 2021-12-21T20:43:12Z 1850.6 2021-12-21T20:43:23Z 1849.6 2021-12-21T20:43:41Z 1848.9 2021-12-21T20:43:55Z 1847.4 2021-12-21T20:44:24Z 1846.3 2021-12-21T20:44:46Z 1845.8 2021-12-21T20:44:56Z 1845.6 2021-12-21T20:45:00Z 1845.0 2021-12-21T20:45:12Z 1843.8 2021-12-21T20:45:33Z 1843.6 2021-12-21T20:45:38Z 1843.4 2021-12-21T20:45:41Z 1843.0 2021-12-21T20:45:49Z 1842.6 2021-12-21T20:45:58Z 1842.2 2021-12-21T20:46:04Z 1842.0 2021-12-21T20:46:08Z 1841.9 2021-12-21T20:46:10Z 1841.6 2021-12-21T20:46:17Z 1840.8 2021-12-21T20:46:32Z 1840.5 2021-12-21T20:46:38Z 1840.3 2021-12-21T20:46:41Z 1840.2 2021-12-21T20:46:44Z 1839.8 2021-12-21T20:46:51Z 1839.7 2021-12-21T20:46:54Z 1839.2 2021-12-21T20:47:03Z 1839.1 2021-12-21T20:47:05Z 1838.9 2021-12-21T20:47:09Z 1838.5 2021-12-21T20:47:17Z 1838.2 2021-12-21T20:47:22Z 1838.1 2021-12-21T20:47:25Z 1837.8 2021-12-21T20:47:31Z 1837.2 2021-12-21T20:47:42Z 1836.8 2021-12-21T20:47:51Z 1835.8 2021-12-21T20:48:10Z 1835.4 2021-12-21T20:48:17Z 1834.4 2021-12-21T20:48:35Z 1833.5 2021-12-21T20:48:54Z 1831.6 2021-12-21T20:49:23Z 1829.4 2021-12-21T20:49:38Z 1827.8 2021-12-21T20:49:49Z 1826.4 2021-12-21T20:49:58Z 1825.8 2021-12-21T20:50:03Z 1820.8 2021-12-21T20:50:36Z 1822.2 2021-12-21T20:51:00Z 1820.1 2021-12-21T20:51:19Z 1820.0 2021-12-21T20:51:27Z 1820.5 2021-12-21T20:51:54Z 1821.1 2021-12-21T20:52:30Z 1820.6 2021-12-21T20:52:53Z 1821.1 2021-12-21T20:53:01Z 1822.0 2021-12-21T20:53:15Z 1823.3 2021-12-21T20:53:28Z 1826.4 2021-12-21T20:53:45Z 1834.0 2021-12-21T20:54:10Z 1837.9 2021-12-21T20:54:22Z 1841.5 2021-12-21T20:54:34Z 1843.0 2021-12-21T20:54:48Z 1846.7 2021-12-21T20:55:08Z 1848.1 2021-12-21T20:55:15Z 1847.9 2021-12-21T20:55:30Z 1853.6 2021-12-21T20:55:56Z 1857.0 2021-12-21T20:56:14Z 1859.7 2021-12-21T20:56:32Z 1861.3 2021-12-21T20:56:54Z 1862.7 2021-12-21T20:57:07Z 1864.1 2021-12-21T20:57:19Z 1863.3 2021-12-21T20:57:40Z 1864.0 2021-12-21T20:57:51Z 1863.1 2021-12-21T20:57:57Z 1865.6 2021-12-21T20:58:06Z 1874.4 2021-12-21T20:58:35Z 1879.4 2021-12-21T20:59:00Z 1880.9 2021-12-21T20:59:14Z 1881.9 2021-12-21T20:59:43Z 1887.1 2021-12-21T21:00:26Z 1888.7 2021-12-21T21:00:40Z 1890.2 2021-12-21T21:01:04Z 1890.3 2021-12-21T21:01:09Z 1890.3 2021-12-21T21:01:13Z 1890.4 2021-12-21T21:01:14Z 1890.3 2021-12-21T21:01:17Z 1891.9 2021-12-21T21:01:19Z 1891.7 2021-12-21T21:01:20Z 1891.3 2021-12-21T21:01:21Z 1891.4 2021-12-21T21:01:23Z 1892.3 2021-12-21T21:01:24Z 1892.4 2021-12-21T21:01:27Z 1891.7 2021-12-21T21:01:31Z 1891.7 2021-12-21T21:01:34Z 1890.9 2021-12-21T21:01:36Z 1892.2 2021-12-21T21:01:42Z 1891.1 2021-12-21T21:01:44Z 1891.2 2021-12-21T21:02:00Z 1890.2 2021-12-21T21:02:03Z 1890.4 2021-12-21T21:02:04Z 1890.5 2021-12-21T21:02:09Z 1889.8 2021-12-21T21:02:10Z 1889.9 2021-12-21T21:02:14Z 1889.3 2021-12-21T21:02:17Z 1890.5 2021-12-21T21:02:18Z 1890.0 2021-12-21T21:02:19Z 1890.0 2021-12-21T21:02:20Z 1889.6 2021-12-21T21:02:22Z 1889.2 2021-12-21T21:02:22Z 1889.3 2021-12-21T21:02:26Z 1888.0 2021-12-21T21:02:35Z 1888.1 2021-12-21T21:02:37Z 1887.2 2021-12-21T21:02:43Z 1887.3 2021-12-21T21:02:48Z 1887.3 2021-12-21T21:02:57Z 1886.4 2021-12-21T21:03:01Z 1886.4 2021-12-21T21:03:03Z 1885.5 2021-12-21T21:03:04Z 1885.5 2021-12-21T21:03:04Z 1885.8 2021-12-21T21:03:07Z 1885.8 2021-12-21T21:03:08Z 1885.9 2021-12-21T21:03:08Z 1885.9 2021-12-21T21:03:09Z 1886.0 2021-12-21T21:03:10Z 1886.0 2021-12-21T21:03:10Z 1886.1 2021-12-21T21:03:13Z 1886.1 2021-12-21T21:03:14Z 1886.2 2021-12-21T21:03:19Z 1886.2 2021-12-21T21:03:20Z 1886.3 2021-12-21T21:03:21Z 1886.3 2021-12-21T21:03:21Z 1886.4 2021-12-21T21:03:23Z 1886.4 2021-12-21T21:03:24Z 1886.5 2021-12-21T21:03:24Z 1886.6 2021-12-21T21:03:26Z 1886.6 2021-12-21T21:03:26Z 1886.7 2021-12-21T21:03:27Z 1886.7 2021-12-21T21:03:27Z 1889.6 2021-12-21T21:03:35Z 1891.0 2021-12-21T21:03:43Z 1891.1 2021-12-21T21:03:44Z 1892.4 2021-12-21T21:03:47Z 1893.6 2021-12-21T21:03:50Z 1893.7 2021-12-21T21:03:52Z 1894.8 2021-12-21T21:03:59Z 1896.4 2021-12-21T21:04:08Z 1897.3 2021-12-21T21:04:12Z 1897.4 2021-12-21T21:04:18Z 1898.3 2021-12-21T21:04:23Z 1899.4 2021-12-21T21:04:23Z 1899.5 2021-12-21T21:04:24Z 1899.5 2021-12-21T21:04:30Z 1900.8 2021-12-21T21:04:31Z 1900.8 2021-12-21T21:04:37Z 1900.9 2021-12-21T21:04:38Z 1902.2 2021-12-21T21:04:40Z 1902.2 2021-12-21T21:04:40Z 1903.5 2021-12-21T21:04:42Z 1903.5 2021-12-21T21:04:43Z 1904.7 2021-12-21T21:04:47Z 1905.8 2021-12-21T21:04:48Z 1906.7 2021-12-21T21:04:50Z 1906.8 2021-12-21T21:04:52Z 1907.7 2021-12-21T21:05:01Z 1908.4 2021-12-21T21:05:04Z 1908.7 2021-12-21T21:05:11Z 1909.5 2021-12-21T21:05:37Z 1910.2 2021-12-21T21:05:37Z 1910.2 2021-12-21T21:05:40Z 1910.3 2021-12-21T21:05:41Z 1911.0 2021-12-21T21:05:43Z 1911.0 2021-12-21T21:05:43Z 1910.5 2021-12-21T21:05:48Z 1911.2 2021-12-21T21:05:49Z 1911.3 2021-12-21T21:05:51Z 1911.3 2021-12-21T21:05:54Z 1912.2 2021-12-21T21:05:55Z 1912.2 2021-12-21T21:05:56Z 1912.3 2021-12-21T21:06:01Z 1912.3 2021-12-21T21:06:01Z 1913.9 2021-12-21T21:06:04Z 1915.1 2021-12-21T21:06:07Z 1915.2 2021-12-21T21:06:08Z 1915.9 2021-12-21T21:06:09Z 1915.9 2021-12-21T21:06:11Z 1917.3 2021-12-21T21:06:16Z 1917.3 2021-12-21T21:06:18Z 1917.4 2021-12-21T21:06:21Z 1918.8 2021-12-21T21:06:21Z 1918.3 2021-12-21T21:06:24Z 1919.8 2021-12-21T21:06:26Z 1919.8 2021-12-21T21:06:27Z 1921.3 2021-12-21T21:06:30Z 1921.4 2021-12-21T21:06:34Z 1921.4 2021-12-21T21:06:35Z 1922.7 2021-12-21T21:06:38Z 1922.8 2021-12-21T21:06:44Z 1923.1 2021-12-21T21:06:45Z 1924.2 2021-12-21T21:06:50Z 1924.3 2021-12-21T21:06:52Z 1924.3 2021-12-21T21:06:53Z 1925.4 2021-12-21T21:06:59Z 1925.4 2021-12-21T21:07:00Z 1926.5 2021-12-21T21:07:03Z 1926.5 2021-12-21T21:07:04Z 1926.6 2021-12-21T21:07:08Z 1927.7 2021-12-21T21:07:10Z 1927.8 2021-12-21T21:07:11Z 1927.8 2021-12-21T21:07:13Z 1929.1 2021-12-21T21:07:15Z 1929.1 2021-12-21T21:07:17Z 1930.4 2021-12-21T21:07:18Z 1930.4 2021-12-21T21:07:19Z 1930.5 2021-12-21T21:07:20Z 1931.8 2021-12-21T21:07:30Z 1931.9 2021-12-21T21:07:30Z 1933.6 2021-12-21T21:07:34Z 1934.1 2021-12-21T21:07:35Z 1934.2 2021-12-21T21:07:36Z 1935.0 2021-12-21T21:07:40Z 1935.1 2021-12-21T21:07:43Z 1935.7 2021-12-21T21:07:44Z 1935.7 2021-12-21T21:07:55Z 1936.3 2021-12-21T21:07:59Z 1936.9 2021-12-21T21:08:04Z 1936.9 2021-12-21T21:08:12Z 1938.9 2021-12-21T21:08:19Z 1939.0 2021-12-21T21:08:22Z 1939.6 2021-12-21T21:08:25Z 1940.4 2021-12-21T21:08:28Z 1940.4 2021-12-21T21:08:31Z 1941.1 2021-12-21T21:08:31Z 1942.1 2021-12-21T21:08:32Z 1942.2 2021-12-21T21:08:35Z 1941.5 2021-12-21T21:08:39Z 1943.0 2021-12-21T21:08:42Z 1943.1 2021-12-21T21:08:43Z 1942.3 2021-12-21T21:08:46Z 1943.9 2021-12-21T21:08:47Z 1943.1 2021-12-21T21:08:48Z 1944.6 2021-12-21T21:08:52Z 1944.6 2021-12-21T21:08:54Z 1943.8 2021-12-21T21:08:56Z 1945.2 2021-12-21T21:08:58Z 1945.2 2021-12-21T21:08:59Z 1944.4 2021-12-21T21:09:02Z 1945.7 2021-12-21T21:09:03Z 1944.8 2021-12-21T21:09:07Z 1946.0 2021-12-21T21:09:09Z 1944.7 2021-12-21T21:09:23Z 1944.8 2021-12-21T21:09:29Z 1946.0 2021-12-21T21:09:47Z 1945.4 2021-12-21T21:09:52Z 1945.5 2021-12-21T21:09:52Z 1948.3 2021-12-21T21:10:02Z 1948.3 2021-12-21T21:10:05Z 1948.9 2021-12-21T21:10:09Z 1949.0 2021-12-21T21:10:19Z 1950.3 2021-12-21T21:10:25Z 1951.9 2021-12-21T21:10:26Z 1952.8 2021-12-21T21:10:28Z 1952.8 2021-12-21T21:10:36Z 1953.8 2021-12-21T21:10:40Z 1953.9 2021-12-21T21:10:45Z 1954.9 2021-12-21T21:10:47Z 1954.9 2021-12-21T21:10:49Z 1956.0 2021-12-21T21:10:55Z 1956.0 2021-12-21T21:11:02Z 1957.0 2021-12-21T21:11:06Z 1957.1 2021-12-21T21:11:13Z 1958.0 2021-12-21T21:11:19Z 1958.1 2021-12-21T21:11:21Z 1958.9 2021-12-21T21:11:27Z 1959.7 2021-12-21T21:11:29Z 1959.7 2021-12-21T21:11:34Z 1960.5 2021-12-21T21:11:35Z 1960.5 2021-12-21T21:11:37Z 1962.6 2021-12-21T21:11:47Z 1962.6 2021-12-21T21:11:51Z 1963.5 2021-12-21T21:11:51Z 1963.0 2021-12-21T21:11:58Z 1963.0 2021-12-21T21:11:59Z 1964.0 2021-12-21T21:12:03Z 1964.1 2021-12-21T21:12:13Z 1962.6 2021-12-21T21:12:14Z 1962.7 2021-12-21T21:12:15Z 1963.7 2021-12-21T21:12:16Z 1962.2 2021-12-21T21:12:16Z 1963.2 2021-12-21T21:12:20Z 1964.2 2021-12-21T21:12:22Z 1964.2 2021-12-21T21:12:24Z 1965.2 2021-12-21T21:12:26Z 1965.9 2021-12-21T21:12:29Z 1966.0 2021-12-21T21:12:32Z 1966.6 2021-12-21T21:12:36Z 1966.7 2021-12-21T21:12:41Z 1967.0 2021-12-21T21:12:44Z 1967.1 2021-12-21T21:12:46Z 1967.2 2021-12-21T21:12:48Z 1968.7 2021-12-21T21:12:52Z 1968.4 2021-12-21T21:12:55Z 1967.9 2021-12-21T21:13:02Z 1967.9 2021-12-21T21:13:03Z 1967.4 2021-12-21T21:13:08Z 1967.5 2021-12-21T21:13:15Z 1967.1 2021-12-21T21:13:27Z 1967.1 2021-12-21T21:13:31Z 1967.0 2021-12-21T21:13:32Z 1967.0 2021-12-21T21:13:34Z 1967.1 2021-12-21T21:13:38Z 1967.2 2021-12-21T21:13:38Z 1967.3 2021-12-21T21:13:39Z 1967.2 2021-12-21T21:13:39Z 1967.3 2021-12-21T21:13:41Z 1967.3 2021-12-21T21:13:42Z 1967.4 2021-12-21T21:13:44Z 1967.4 2021-12-21T21:13:45Z 1968.9 2021-12-21T21:13:49Z 1970.9 2021-12-21T21:13:58Z 1973.5 2021-12-21T21:14:06Z 1976.5 2021-12-21T21:14:17Z 1976.7 2021-12-21T21:14:23Z 1978.4 2021-12-21T21:14:30Z 1979.5 2021-12-21T21:14:32Z 1980.9 2021-12-21T21:14:39Z 1980.7 2021-12-21T21:14:51Z 1979.8 2021-12-21T21:14:56Z 1981.5 2021-12-21T21:15:01Z 1982.3 2021-12-21T21:15:05Z 1981.2 2021-12-21T21:15:11Z 1982.0 2021-12-21T21:15:17Z 1982.1 2021-12-21T21:15:22Z 1984.8 2021-12-21T21:15:26Z 1986.4 2021-12-21T21:15:31Z 1988.0 2021-12-21T21:15:49Z 1989.4 2021-12-21T21:15:55Z 1989.5 2021-12-21T21:16:06Z 1990.9 2021-12-21T21:16:19Z 1992.2 2021-12-21T21:16:23Z 1993.5 2021-12-21T21:16:24Z 1994.8 2021-12-21T21:16:25Z 1995.5 2021-12-21T21:16:25Z 1995.5 2021-12-21T21:16:25Z 1996.0 2021-12-21T21:16:26Z 1996.1 2021-12-21T21:16:29Z 1996.1 2021-12-21T21:16:29Z 1996.2 2021-12-21T21:16:31Z 1996.6 2021-12-21T21:16:32Z 1996.7 2021-12-21T21:16:35Z 1997.0 2021-12-21T21:16:39Z 1997.2 2021-12-21T21:16:46Z 1997.5 2021-12-21T21:16:50Z 1997.7 2021-12-21T21:16:56Z 1997.7 2021-12-21T21:16:59Z 1997.9 2021-12-21T21:17:06Z 2000.4 2021-12-21T21:17:20Z 2001.7 2021-12-21T21:17:23Z 2003.5 2021-12-21T21:17:32Z 2004.9 2021-12-21T21:17:39Z 2005.0 2021-12-21T21:17:43Z 2006.0 2021-12-21T21:17:48Z 2006.6 2021-12-21T21:17:56Z 2006.7 2021-12-21T21:18:06Z 2008.5 2021-12-21T21:18:15Z 2009.4 2021-12-21T21:18:22Z 2010.9 2021-12-21T21:18:28Z 2012.0 2021-12-21T21:18:37Z 2012.1 2021-12-21T21:18:39Z 2012.4 2021-12-21T21:18:41Z 2012.6 2021-12-21T21:18:49Z 2013.7 2021-12-21T21:18:54Z 2014.8 2021-12-21T21:19:01Z 2014.8 2021-12-21T21:19:05Z 2015.2 2021-12-21T21:19:06Z 2015.2 2021-12-21T21:19:08Z 2015.3 2021-12-21T21:19:11Z 2015.6 2021-12-21T21:19:14Z 2015.7 2021-12-21T21:19:16Z 2016.7 2021-12-21T21:19:24Z 2017.7 2021-12-21T21:19:32Z 2018.2 2021-12-21T21:19:35Z 2019.2 2021-12-21T21:19:44Z 2019.7 2021-12-21T21:19:47Z 2020.4 2021-12-21T21:19:54Z 2021.2 2021-12-21T21:20:06Z 2022.3 2021-12-21T21:20:22Z 2022.7 2021-12-21T21:20:25Z 2023.7 2021-12-21T21:20:40Z 2024.2 2021-12-21T21:20:42Z 2023.6 2021-12-21T21:20:53Z 2023.9 2021-12-21T21:20:58Z 2024.4 2021-12-21T21:21:05Z 2025.0 2021-12-21T21:21:12Z 2024.6 2021-12-21T21:21:12Z 2024.6 2021-12-21T21:21:13Z 2024.7 2021-12-21T21:21:13Z 2024.7 2021-12-21T21:21:14Z 2024.8 2021-12-21T21:21:16Z 2026.8 2021-12-21T21:21:20Z 2026.9 2021-12-21T21:21:21Z 2027.8 2021-12-21T21:21:24Z 2027.9 2021-12-21T21:21:26Z 2029.6 2021-12-21T21:21:35Z 2030.7 2021-12-21T21:21:37Z 2031.4 2021-12-21T21:21:43Z 2033.1 2021-12-21T21:21:53Z 2035.7 2021-12-21T21:21:56Z 2035.7 2021-12-21T21:22:01Z 2036.5 2021-12-21T21:22:02Z 2035.5 2021-12-21T21:22:10Z 2036.3 2021-12-21T21:22:15Z 2036.1 2021-12-21T21:22:29Z 2036.2 2021-12-21T21:22:30Z 2038.0 2021-12-21T21:22:36Z 2038.1 2021-12-21T21:22:40Z 2041.2 2021-12-21T21:22:46Z 2042.4 2021-12-21T21:22:52Z 2043.5 2021-12-21T21:22:57Z 2042.8 2021-12-21T21:23:02Z 2043.5 2021-12-21T21:23:14Z 2044.9 2021-12-21T21:23:16Z 2044.9 2021-12-21T21:23:19Z 2046.2 2021-12-21T21:23:27Z 2046.3 2021-12-21T21:23:31Z 2047.5 2021-12-21T21:23:44Z 2047.6 2021-12-21T21:23:45Z 2048.7 2021-12-21T21:23:48Z 2048.8 2021-12-21T21:23:54Z 2049.9 2021-12-21T21:24:00Z 2049.9 2021-12-21T21:24:06Z 2050.8 2021-12-21T21:24:07Z 2050.9 2021-12-21T21:24:19Z 2051.5 2021-12-21T21:24:26Z 2051.8 2021-12-21T21:24:27Z 2051.9 2021-12-21T21:24:30Z 2051.7 2021-12-21T21:24:33Z 2051.7 2021-12-21T21:24:35Z 2051.1 2021-12-21T21:24:36Z 2049.3 2021-12-21T21:24:38Z 2048.3 2021-12-21T21:24:39Z 2048.4 2021-12-21T21:24:45Z 2047.2 2021-12-21T21:24:50Z 2047.3 2021-12-21T21:24:53Z 2045.9 2021-12-21T21:24:57Z 2044.6 2021-12-21T21:25:04Z 2044.7 2021-12-21T21:25:06Z 2043.5 2021-12-21T21:25:15Z 2043.5 2021-12-21T21:25:16Z 2042.6 2021-12-21T21:25:19Z 2042.6 2021-12-21T21:25:19Z 2042.7 2021-12-21T21:25:21Z 2042.8 2021-12-21T21:25:21Z 2042.8 2021-12-21T21:25:22Z 2043.8 2021-12-21T21:25:26Z 2043.9 2021-12-21T21:25:28Z 2043.9 2021-12-21T21:25:28Z 2044.0 2021-12-21T21:25:29Z 2044.0 2021-12-21T21:25:30Z 2047.4 2021-12-21T21:25:35Z 2047.5 2021-12-21T21:25:37Z 2048.8 2021-12-21T21:25:38Z 2048.9 2021-12-21T21:25:39Z 2048.9 2021-12-21T21:25:40Z 2049.2 2021-12-21T21:25:43Z 2049.4 2021-12-21T21:25:45Z 2049.6 2021-12-21T21:25:46Z 2049.7 2021-12-21T21:25:47Z 2050.2 2021-12-21T21:25:51Z 2050.3 2021-12-21T21:25:52Z 2050.7 2021-12-21T21:25:56Z 2051.0 2021-12-21T21:25:59Z 2051.4 2021-12-21T21:26:03Z 2052.8 2021-12-21T21:26:16Z 2054.2 2021-12-21T21:26:29Z 2054.3 2021-12-21T21:26:31Z 2054.6 2021-12-21T21:26:33Z 2055.0 2021-12-21T21:26:37Z 2055.2 2021-12-21T21:26:39Z 2056.4 2021-12-21T21:26:50Z 2056.6 2021-12-21T21:26:52Z 2057.8 2021-12-21T21:27:03Z 2058.3 2021-12-21T21:27:08Z 2058.6 2021-12-21T21:27:11Z 2059.0 2021-12-21T21:27:14Z 2059.3 2021-12-21T21:27:17Z 2059.4 2021-12-21T21:27:18Z 2059.7 2021-12-21T21:27:20Z 2060.1 2021-12-21T21:27:24Z 2060.3 2021-12-21T21:27:26Z 2060.5 2021-12-21T21:27:28Z 2060.7 2021-12-21T21:27:30Z 2061.0 2021-12-21T21:27:33Z 2061.4 2021-12-21T21:27:36Z 2061.6 2021-12-21T21:27:38Z 2061.8 2021-12-21T21:27:40Z 2062.3 2021-12-21T21:27:44Z 2062.4 2021-12-21T21:27:46Z 2062.6 2021-12-21T21:27:47Z 2063.0 2021-12-21T21:27:51Z 2063.2 2021-12-21T21:27:53Z 2063.4 2021-12-21T21:27:54Z 2063.9 2021-12-21T21:27:59Z 2064.2 2021-12-21T21:28:02Z 2065.0 2021-12-21T21:28:09Z 2065.1 2021-12-21T21:28:10Z 2065.3 2021-12-21T21:28:12Z 2066.1 2021-12-21T21:28:19Z 2066.7 2021-12-21T21:28:24Z 2068.3 2021-12-21T21:28:38Z 2070.1 2021-12-21T21:28:54Z 2071.3 2021-12-21T21:29:05Z 2072.7 2021-12-21T21:29:18Z 2073.5 2021-12-21T21:29:25Z 2074.2 2021-12-21T21:29:32Z 2074.9 2021-12-21T21:29:39Z 2075.1 2021-12-21T21:29:40Z 2075.5 2021-12-21T21:29:44Z 2075.6 2021-12-21T21:29:46Z 2076.9 2021-12-21T21:29:57Z 2077.9 2021-12-21T21:30:06Z 2078.4 2021-12-21T21:30:11Z 2079.7 2021-12-21T21:30:22Z 2081.2 2021-12-21T21:30:36Z 2081.8 2021-12-21T21:30:42Z 2082.5 2021-12-21T21:30:49Z 2083.7 2021-12-21T21:30:59Z 2085.1 2021-12-21T21:31:12Z 2085.4 2021-12-21T21:31:15Z 2085.8 2021-12-21T21:31:19Z 2086.0 2021-12-21T21:31:21Z 2086.4 2021-12-21T21:31:24Z 2086.6 2021-12-21T21:31:25Z 2086.8 2021-12-21T21:31:28Z 2088.3 2021-12-21T21:31:41Z 2089.8 2021-12-21T21:31:51Z 2090.3 2021-12-21T21:31:54Z 2090.8 2021-12-21T21:32:00Z 2091.2 2021-12-21T21:32:04Z 2091.7 2021-12-21T21:32:10Z 2092.2 2021-12-21T21:32:19Z 2092.6 2021-12-21T21:32:24Z 2093.1 2021-12-21T21:32:33Z 2093.5 2021-12-21T21:32:37Z 2094.0 2021-12-21T21:32:47Z 2094.5 2021-12-21T21:32:57Z 2094.9 2021-12-21T21:33:02Z 2095.4 2021-12-21T21:33:04Z 2095.8 2021-12-21T21:33:09Z 2096.3 2021-12-21T21:33:18Z 2096.8 2021-12-21T21:33:21Z 2097.2 2021-12-21T21:33:24Z 2097.7 2021-12-21T21:33:24Z 2098.9 2021-12-21T21:33:35Z 2099.2 2021-12-21T21:33:37Z 2100.3 2021-12-21T21:33:47Z 2101.2 2021-12-21T21:33:55Z 2101.3 2021-12-21T21:33:57Z 2102.7 2021-12-21T21:34:09Z 2102.9 2021-12-21T21:34:11Z 2103.9 2021-12-21T21:34:20Z 2104.1 2021-12-21T21:34:21Z 2104.1 2021-12-21T21:34:22Z 2104.6 2021-12-21T21:34:26Z 2104.8 2021-12-21T21:34:28Z 2105.1 2021-12-21T21:34:32Z 2105.5 2021-12-21T21:34:35Z 2105.8 2021-12-21T21:34:38Z 2105.9 2021-12-21T21:34:39Z 2106.2 2021-12-21T21:34:42Z 2106.4 2021-12-21T21:34:43Z 2106.7 2021-12-21T21:34:47Z 2107.0 2021-12-21T21:34:49Z 2107.1 2021-12-21T21:34:50Z 2107.8 2021-12-21T21:34:56Z 2108.0 2021-12-21T21:34:58Z 2108.1 2021-12-21T21:34:59Z 2108.3 2021-12-21T21:35:01Z 2108.8 2021-12-21T21:35:06Z 2109.3 2021-12-21T21:35:10Z 2109.7 2021-12-21T21:35:14Z 2110.4 2021-12-21T21:35:20Z 2110.8 2021-12-21T21:35:24Z 2111.2 2021-12-21T21:35:28Z 2111.4 2021-12-21T21:35:29Z 2111.9 2021-12-21T21:35:34Z 2112.2 2021-12-21T21:35:36Z 2112.5 2021-12-21T21:35:39Z 2113.0 2021-12-21T21:35:44Z 2113.5 2021-12-21T21:35:49Z 2113.9 2021-12-21T21:35:52Z 2114.5 2021-12-21T21:35:58Z 2114.9 2021-12-21T21:36:01Z 2115.2 2021-12-21T21:36:04Z 2115.5 2021-12-21T21:36:07Z 2115.9 2021-12-21T21:36:11Z 2116.1 2021-12-21T21:36:13Z 2116.9 2021-12-21T21:36:20Z 2117.2 2021-12-21T21:36:24Z 2117.5 2021-12-21T21:36:26Z 2117.6 2021-12-21T21:36:28Z 2117.7 2021-12-21T21:36:29Z 2117.9 2021-12-21T21:36:30Z 2118.0 2021-12-21T21:36:31Z 2118.3 2021-12-21T21:36:34Z 2118.7 2021-12-21T21:36:38Z 2119.0 2021-12-21T21:36:41Z 2119.2 2021-12-21T21:36:42Z 2119.6 2021-12-21T21:36:46Z 2120.2 2021-12-21T21:36:52Z 2120.8 2021-12-21T21:36:58Z 2121.0 2021-12-21T21:37:00Z 2121.4 2021-12-21T21:37:04Z 2121.6 2021-12-21T21:37:06Z 2122.1 2021-12-21T21:37:10Z 2122.8 2021-12-21T21:37:16Z 2122.9 2021-12-21T21:37:17Z 2123.8 2021-12-21T21:37:25Z 2124.6 2021-12-21T21:37:33Z 2125.3 2021-12-21T21:37:39Z 2126.0 2021-12-21T21:37:46Z 2126.2 2021-12-21T21:37:47Z 2126.3 2021-12-21T21:37:48Z 2126.5 2021-12-21T21:37:51Z 2126.8 2021-12-21T21:37:53Z 2126.9 2021-12-21T21:37:54Z 2127.1 2021-12-21T21:37:56Z 2127.3 2021-12-21T21:37:57Z 2128.0 2021-12-21T21:38:03Z 2128.5 2021-12-21T21:38:08Z 2129.0 2021-12-21T21:38:13Z 2129.3 2021-12-21T21:38:15Z 2129.5 2021-12-21T21:38:16Z 2129.6 2021-12-21T21:38:18Z 2129.7 2021-12-21T21:38:25Z 2129.8 2021-12-21T21:38:26Z 2130.0 2021-12-21T21:38:28Z 2130.1 2021-12-21T21:38:31Z 2130.2 2021-12-21T21:38:34Z 2130.4 2021-12-21T21:38:38Z 2130.5 2021-12-21T21:38:39Z 2130.6 2021-12-21T21:38:40Z 2130.8 2021-12-21T21:38:43Z 2130.9 2021-12-21T21:38:48Z 2131.0 2021-12-21T21:38:52Z 2131.1 2021-12-21T21:38:57Z 2131.3 2021-12-21T21:39:01Z 2131.4 2021-12-21T21:39:04Z 2131.5 2021-12-21T21:39:05Z 2131.7 2021-12-21T21:39:07Z 2131.8 2021-12-21T21:39:08Z 2131.9 2021-12-21T21:39:11Z 2132.0 2021-12-21T21:39:13Z 2132.2 2021-12-21T21:39:15Z 2132.3 2021-12-21T21:39:17Z 2132.4 2021-12-21T21:39:18Z 2132.6 2021-12-21T21:39:19Z 2132.7 2021-12-21T21:39:22Z 2132.8 2021-12-21T21:39:23Z 2132.9 2021-12-21T21:39:25Z 2133.1 2021-12-21T21:39:26Z 2133.2 2021-12-21T21:39:28Z 2133.3 2021-12-21T21:39:29Z 2133.5 2021-12-21T21:39:36Z 2133.6 2021-12-21T21:39:36Z 2134.1 2021-12-21T21:39:41Z 2134.3 2021-12-21T21:39:42Z 2134.4 2021-12-21T21:39:44Z 2134.6 2021-12-21T21:39:46Z 2135.0 2021-12-21T21:39:49Z 2135.1 2021-12-21T21:39:50Z 2135.6 2021-12-21T21:39:54Z 2135.7 2021-12-21T21:39:55Z 2136.2 2021-12-21T21:40:01Z 2136.3 2021-12-21T21:40:02Z 2136.8 2021-12-21T21:40:06Z 2137.3 2021-12-21T21:40:11Z 2137.4 2021-12-21T21:40:12Z 2137.8 2021-12-21T21:40:16Z 2138.5 2021-12-21T21:40:22Z 2138.7 2021-12-21T21:40:24Z 2139.9 2021-12-21T21:40:35Z 2140.4 2021-12-21T21:40:40Z 2140.6 2021-12-21T21:40:41Z 2141.0 2021-12-21T21:40:45Z 2141.3 2021-12-21T21:40:48Z 2141.5 2021-12-21T21:40:50Z 2141.6 2021-12-21T21:40:51Z 2142.1 2021-12-21T21:40:55Z 2142.3 2021-12-21T21:40:57Z 2142.9 2021-12-21T21:41:03Z 2143.3 2021-12-21T21:41:07Z 2143.5 2021-12-21T21:41:09Z 2143.9 2021-12-21T21:41:13Z 2144.2 2021-12-21T21:41:15Z 2144.4 2021-12-21T21:41:17Z 2144.6 2021-12-21T21:41:19Z 2144.8 2021-12-21T21:41:22Z 2145.4 2021-12-21T21:41:27Z 2145.7 2021-12-21T21:41:30Z 2146.6 2021-12-21T21:41:38Z 2146.6 2021-12-21T21:41:38Z 2147.1 2021-12-21T21:41:40Z 2147.3 2021-12-21T21:41:46Z 2147.6 2021-12-21T21:41:47Z 2147.9 2021-12-21T21:41:50Z 2148.2 2021-12-21T21:41:57Z 2148.5 2021-12-21T21:41:59Z 2148.8 2021-12-21T21:42:01Z 2149.0 2021-12-21T21:42:04Z 2149.3 2021-12-21T21:42:08Z 2149.6 2021-12-21T21:42:08Z 2150.2 2021-12-21T21:42:13Z 2150.5 2021-12-21T21:42:17Z 2150.7 2021-12-21T21:42:18Z 2150.9 2021-12-21T21:42:21Z 2151.1 2021-12-21T21:42:24Z 2151.4 2021-12-21T21:42:27Z 2151.6 2021-12-21T21:42:30Z 2151.8 2021-12-21T21:42:36Z 2152.1 2021-12-21T21:42:38Z 2152.3 2021-12-21T21:42:44Z 2152.5 2021-12-21T21:42:45Z 2152.8 2021-12-21T21:42:46Z 2153.0 2021-12-21T21:42:50Z 2153.1 2021-12-21T21:42:52Z 2153.5 2021-12-21T21:42:57Z 2153.8 2021-12-21T21:43:00Z 2154.1 2021-12-21T21:43:04Z 2154.4 2021-12-21T21:43:04Z 2154.9 2021-12-21T21:43:06Z 2155.2 2021-12-21T21:43:08Z 2155.6 2021-12-21T21:43:12Z 2155.9 2021-12-21T21:43:17Z 2156.2 2021-12-21T21:43:20Z 2156.5 2021-12-21T21:43:20Z 2157.6 2021-12-21T21:43:26Z 2157.8 2021-12-21T21:43:31Z 2158.1 2021-12-21T21:43:32Z 2158.3 2021-12-21T21:43:32Z 2159.1 2021-12-21T21:43:35Z 2159.5 2021-12-21T21:43:40Z 2159.9 2021-12-21T21:43:41Z 2160.3 2021-12-21T21:43:48Z 2160.7 2021-12-21T21:43:49Z 2161.1 2021-12-21T21:43:55Z 2161.6 2021-12-21T21:43:55Z 2162.2 2021-12-21T21:43:57Z 2162.7 2021-12-21T21:44:03Z 2163.1 2021-12-21T21:44:04Z 2163.6 2021-12-21T21:44:09Z 2164.0 2021-12-21T21:44:16Z 2164.4 2021-12-21T21:44:19Z 2164.9 2021-12-21T21:44:20Z 2165.4 2021-12-21T21:44:22Z 2165.8 2021-12-21T21:44:28Z 2166.2 2021-12-21T21:44:31Z 2166.7 2021-12-21T21:44:35Z 2167.1 2021-12-21T21:44:40Z 2167.6 2021-12-21T21:44:45Z 2168.0 2021-12-21T21:44:48Z 2168.5 2021-12-21T21:44:48Z 2169.1 2021-12-21T21:44:50Z 2169.3 2021-12-21T21:44:55Z 2169.5 2021-12-21T21:44:56Z 2169.8 2021-12-21T21:44:59Z 2170.0 2021-12-21T21:44:59Z 2171.3 2021-12-21T21:45:06Z 2171.5 2021-12-21T21:45:10Z 2171.8 2021-12-21T21:45:11Z 2172.0 2021-12-21T21:45:12Z 2172.2 2021-12-21T21:45:13Z 2172.5 2021-12-21T21:45:16Z 2172.7 2021-12-21T21:45:19Z 2173.0 2021-12-21T21:45:19Z 2173.4 2021-12-21T21:45:22Z 2173.5 2021-12-21T21:45:22Z 2173.7 2021-12-21T21:45:24Z 2174.0 2021-12-21T21:45:28Z 2174.2 2021-12-21T21:45:30Z 2174.5 2021-12-21T21:45:33Z 2174.7 2021-12-21T21:45:35Z 2175.0 2021-12-21T21:45:40Z 2175.2 2021-12-21T21:45:42Z 2175.5 2021-12-21T21:45:43Z 2175.7 2021-12-21T21:45:45Z 2176.0 2021-12-21T21:45:47Z 2176.2 2021-12-21T21:45:49Z 2176.4 2021-12-21T21:45:53Z 2176.7 2021-12-21T21:45:55Z 2177.0 2021-12-21T21:45:56Z 2177.2 2021-12-21T21:45:58Z 2177.4 2021-12-21T21:46:02Z 2177.7 2021-12-21T21:46:08Z 2177.9 2021-12-21T21:46:10Z 2178.2 2021-12-21T21:46:15Z 2178.4 2021-12-21T21:46:17Z 2178.7 2021-12-21T21:46:22Z 2178.9 2021-12-21T21:46:27Z 2179.2 2021-12-21T21:46:29Z 2179.4 2021-12-21T21:46:33Z 2179.7 2021-12-21T21:46:36Z 2179.9 2021-12-21T21:46:37Z 2180.2 2021-12-21T21:46:43Z 2180.4 2021-12-21T21:46:44Z 2180.7 2021-12-21T21:46:45Z 2180.8 2021-12-21T21:46:47Z 2181.0 2021-12-21T21:46:49Z 2181.3 2021-12-21T21:46:52Z 2181.5 2021-12-21T21:46:54Z 2181.8 2021-12-21T21:47:02Z 2182.0 2021-12-21T21:47:02Z 2182.5 2021-12-21T21:47:04Z 2182.7 2021-12-21T21:47:08Z 2183.0 2021-12-21T21:47:13Z 2183.2 2021-12-21T21:47:14Z 2183.4 2021-12-21T21:47:15Z 2183.6 2021-12-21T21:47:19Z 2183.8 2021-12-21T21:47:24Z 2184.0 2021-12-21T21:47:25Z 2184.3 2021-12-21T21:47:26Z 2184.5 2021-12-21T21:47:28Z 2184.7 2021-12-21T21:47:35Z 2184.9 2021-12-21T21:47:38Z 2185.2 2021-12-21T21:47:39Z 2185.4 2021-12-21T21:47:41Z 2185.6 2021-12-21T21:47:43Z 2185.8 2021-12-21T21:47:45Z 2186.0 2021-12-21T21:47:47Z 2186.3 2021-12-21T21:47:49Z 2186.5 2021-12-21T21:47:53Z 2186.7 2021-12-21T21:47:54Z 2186.9 2021-12-21T21:47:56Z 2187.1 2021-12-21T21:47:59Z 2187.3 2021-12-21T21:48:05Z 2187.6 2021-12-21T21:48:07Z 2187.8 2021-12-21T21:48:08Z 2188.0 2021-12-21T21:48:11Z 2188.2 2021-12-21T21:48:11Z 2188.8 2021-12-21T21:48:15Z 2188.8 2021-12-21T21:48:15Z 2189.7 2021-12-21T21:48:19Z 2190.1 2021-12-21T21:48:20Z 2190.5 2021-12-21T21:48:24Z 2190.9 2021-12-21T21:48:28Z 2191.3 2021-12-21T21:48:30Z 2191.6 2021-12-21T21:48:32Z 2192.0 2021-12-21T21:48:35Z 2192.4 2021-12-21T21:48:37Z 2192.8 2021-12-21T21:48:41Z 2193.2 2021-12-21T21:48:49Z 2193.5 2021-12-21T21:48:49Z 2194.7 2021-12-21T21:48:54Z 2195.0 2021-12-21T21:48:55Z 2195.3 2021-12-21T21:48:56Z 2195.6 2021-12-21T21:48:57Z 2196.0 2021-12-21T21:48:59Z 2196.3 2021-12-21T21:49:00Z 2196.6 2021-12-21T21:49:01Z 2196.9 2021-12-21T21:49:04Z 2197.3 2021-12-21T21:49:06Z 2197.5 2021-12-21T21:49:13Z 2197.9 2021-12-21T21:49:17Z 2198.2 2021-12-21T21:49:24Z 2198.5 2021-12-21T21:49:28Z 2198.8 2021-12-21T21:49:29Z 2199.1 2021-12-21T21:49:33Z 2199.4 2021-12-21T21:49:38Z 2199.8 2021-12-21T21:49:40Z 2200.1 2021-12-21T21:49:40Z 2200.9 2021-12-21T21:49:43Z 2201.3 2021-12-21T21:49:47Z 2201.6 2021-12-21T21:49:53Z 2202.0 2021-12-21T21:49:58Z 2202.4 2021-12-21T21:50:01Z 2202.7 2021-12-21T21:50:03Z 2203.1 2021-12-21T21:50:09Z 2203.5 2021-12-21T21:50:11Z 2203.9 2021-12-21T21:50:11Z 2204.0 2021-12-21T21:50:15Z 2204.3 2021-12-21T21:50:17Z 2204.6 2021-12-21T21:50:23Z 2205.0 2021-12-21T21:50:26Z 2205.3 2021-12-21T21:50:28Z 2205.6 2021-12-21T21:50:34Z 2206.0 2021-12-21T21:50:38Z 2206.2 2021-12-21T21:50:39Z 2206.5 2021-12-21T21:50:40Z 2206.9 2021-12-21T21:50:43Z 2207.2 2021-12-21T21:50:45Z 2207.5 2021-12-21T21:50:45Z 2208.3 2021-12-21T21:50:48Z 2208.6 2021-12-21T21:50:50Z 2208.9 2021-12-21T21:50:54Z 2209.3 2021-12-21T21:50:55Z 2209.6 2021-12-21T21:50:58Z 2210.0 2021-12-21T21:51:04Z 2210.4 2021-12-21T21:51:11Z 2210.6 2021-12-21T21:51:14Z 2211.0 2021-12-21T21:51:14Z 2211.4 2021-12-21T21:51:15Z 2211.6 2021-12-21T21:51:17Z 2211.9 2021-12-21T21:51:21Z 2212.1 2021-12-21T21:51:22Z 2212.4 2021-12-21T21:51:27Z 2212.7 2021-12-21T21:51:27Z 2212.8 2021-12-21T21:51:27Z 2213.1 2021-12-21T21:51:30Z 2213.1 2021-12-21T21:51:30Z 2214.3 2021-12-21T21:51:36Z 2214.7 2021-12-21T21:51:39Z 2215.1 2021-12-21T21:51:41Z 2215.4 2021-12-21T21:51:47Z 2215.8 2021-12-21T21:51:50Z 2216.2 2021-12-21T21:51:53Z 2216.5 2021-12-21T21:51:56Z 2216.9 2021-12-21T21:52:02Z 2217.3 2021-12-21T21:52:03Z 2217.7 2021-12-21T21:52:05Z 2218.0 2021-12-21T21:52:10Z 2218.4 2021-12-21T21:52:11Z 2218.7 2021-12-21T21:52:11Z 2219.3 2021-12-21T21:52:15Z 2220.4 2021-12-21T21:52:23Z 2221.3 2021-12-21T21:52:29Z 2221.5 2021-12-21T21:52:30Z 2222.3 2021-12-21T21:52:36Z 2222.8 2021-12-21T21:52:39Z 2223.1 2021-12-21T21:52:42Z 2223.3 2021-12-21T21:52:43Z 2223.8 2021-12-21T21:52:46Z 2224.0 2021-12-21T21:52:48Z 2224.2 2021-12-21T21:52:49Z 2224.3 2021-12-21T21:52:50Z 2224.8 2021-12-21T21:52:53Z 2225.6 2021-12-21T21:52:59Z 2225.8 2021-12-21T21:53:00Z 2226.3 2021-12-21T21:53:03Z 2226.5 2021-12-21T21:53:05Z 2226.9 2021-12-21T21:53:08Z 2227.5 2021-12-21T21:53:12Z 2227.7 2021-12-21T21:53:13Z 2228.6 2021-12-21T21:53:20Z 2228.8 2021-12-21T21:53:21Z 2229.2 2021-12-21T21:53:24Z 2229.8 2021-12-21T21:53:28Z 2229.9 2021-12-21T21:53:29Z 2230.0 2021-12-21T21:53:30Z 2230.4 2021-12-21T21:53:33Z 2230.9 2021-12-21T21:53:37Z 2231.4 2021-12-21T21:53:40Z 2231.8 2021-12-21T21:53:43Z 2232.2 2021-12-21T21:53:45Z 2232.4 2021-12-21T21:53:47Z 2233.0 2021-12-21T21:53:51Z 2233.2 2021-12-21T21:53:53Z 2233.3 2021-12-21T21:53:54Z 2234.0 2021-12-21T21:53:59Z 2234.2 2021-12-21T21:54:00Z 2234.3 2021-12-21T21:54:01Z 2235.1 2021-12-21T21:54:07Z 2235.5 2021-12-21T21:54:08Z 2235.6 2021-12-21T21:54:16Z 2235.8 2021-12-21T21:54:17Z 2236.0 2021-12-21T21:54:19Z 2236.1 2021-12-21T21:54:22Z 2236.3 2021-12-21T21:54:24Z 2236.4 2021-12-21T21:54:25Z 2236.6 2021-12-21T21:54:28Z 2236.7 2021-12-21T21:54:29Z 2236.9 2021-12-21T21:54:34Z 2237.1 2021-12-21T21:54:35Z 2237.2 2021-12-21T21:54:36Z 2237.4 2021-12-21T21:54:40Z 2237.5 2021-12-21T21:54:41Z 2237.7 2021-12-21T21:54:43Z 2237.8 2021-12-21T21:54:45Z 2238.0 2021-12-21T21:54:46Z 2238.1 2021-12-21T21:54:47Z 2238.3 2021-12-21T21:54:48Z 2238.5 2021-12-21T21:54:50Z 2238.6 2021-12-21T21:54:52Z 2238.8 2021-12-21T21:54:57Z 2238.9 2021-12-21T21:54:57Z 2239.4 2021-12-21T21:54:58Z 2239.8 2021-12-21T21:55:00Z 2240.1 2021-12-21T21:55:03Z 2240.4 2021-12-21T21:55:04Z 2240.8 2021-12-21T21:55:08Z 2241.1 2021-12-21T21:55:09Z 2241.5 2021-12-21T21:55:11Z 2241.8 2021-12-21T21:55:12Z 2242.2 2021-12-21T21:55:15Z 2242.5 2021-12-21T21:55:17Z 2242.8 2021-12-21T21:55:22Z 2243.2 2021-12-21T21:55:23Z 2243.5 2021-12-21T21:55:29Z 2243.9 2021-12-21T21:55:30Z 2244.2 2021-12-21T21:55:34Z 2244.6 2021-12-21T21:55:39Z 2244.9 2021-12-21T21:55:39Z 2245.6 2021-12-21T21:55:42Z 2245.9 2021-12-21T21:55:43Z 2246.2 2021-12-21T21:55:45Z 2246.6 2021-12-21T21:55:46Z 2246.9 2021-12-21T21:55:48Z 2247.2 2021-12-21T21:55:51Z 2247.5 2021-12-21T21:55:55Z 2247.8 2021-12-21T21:56:00Z 2248.1 2021-12-21T21:56:02Z 2248.4 2021-12-21T21:56:08Z 2248.7 2021-12-21T21:56:11Z 2249.0 2021-12-21T21:56:11Z 2249.6 2021-12-21T21:56:15Z 2250.1 2021-12-21T21:56:19Z 2250.3 2021-12-21T21:56:20Z 2250.6 2021-12-21T21:56:22Z 2250.8 2021-12-21T21:56:23Z 2251.0 2021-12-21T21:56:25Z 2251.5 2021-12-21T21:56:28Z 2251.7 2021-12-21T21:56:30Z 2251.9 2021-12-21T21:56:31Z 2252.1 2021-12-21T21:56:32Z 2252.9 2021-12-21T21:56:38Z 2253.8 2021-12-21T21:56:44Z 2254.1 2021-12-21T21:56:46Z 2254.5 2021-12-21T21:56:49Z 2255.2 2021-12-21T21:56:54Z 2256.0 2021-12-21T21:56:59Z 2256.3 2021-12-21T21:57:02Z 2257.4 2021-12-21T21:57:09Z 2257.7 2021-12-21T21:57:12Z 2258.4 2021-12-21T21:57:16Z 2258.9 2021-12-21T21:57:20Z 2259.8 2021-12-21T21:57:27Z 2260.9 2021-12-21T21:57:34Z 2262.5 2021-12-21T21:57:46Z 2263.2 2021-12-21T21:57:50Z 2264.2 2021-12-21T21:57:57Z 2265.3 2021-12-21T21:58:05Z 2266.1 2021-12-21T21:58:08Z 2266.6 2021-12-21T21:58:13Z 2267.0 2021-12-21T21:58:16Z 2267.5 2021-12-21T21:58:23Z 2267.9 2021-12-21T21:58:29Z 2268.3 2021-12-21T21:58:33Z 2268.8 2021-12-21T21:58:35Z 2269.2 2021-12-21T21:58:38Z 2269.6 2021-12-21T21:58:42Z 2270.1 2021-12-21T21:58:43Z 2270.6 2021-12-21T21:58:47Z 2271.0 2021-12-21T21:58:49Z 2271.4 2021-12-21T21:58:54Z 2271.9 2021-12-21T21:58:58Z 2272.3 2021-12-21T21:59:02Z 2272.7 2021-12-21T21:59:07Z 2273.2 2021-12-21T21:59:09Z 2273.6 2021-12-21T21:59:12Z 2274.1 2021-12-21T21:59:14Z 2274.5 2021-12-21T21:59:15Z 2275.0 2021-12-21T21:59:17Z 2275.4 2021-12-21T21:59:18Z 2275.9 2021-12-21T21:59:19Z 2276.3 2021-12-21T21:59:24Z 2276.7 2021-12-21T21:59:31Z 2277.2 2021-12-21T21:59:31Z 2277.6 2021-12-21T21:59:32Z 2278.0 2021-12-21T21:59:34Z 2278.3 2021-12-21T21:59:36Z 2278.6 2021-12-21T21:59:41Z 2278.9 2021-12-21T21:59:42Z 2279.2 2021-12-21T21:59:49Z 2279.5 2021-12-21T21:59:51Z 2279.8 2021-12-21T21:59:53Z 2280.2 2021-12-21T21:59:56Z 2280.5 2021-12-21T21:59:58Z 2280.8 2021-12-21T22:00:01Z 2281.1 2021-12-21T22:00:02Z 2281.4 2021-12-21T22:00:07Z 2281.7 2021-12-21T22:00:10Z 2282.0 2021-12-21T22:00:19Z 2282.3 2021-12-21T22:00:21Z 2282.6 2021-12-21T22:00:26Z 2282.9 2021-12-21T22:00:28Z 2283.3 2021-12-21T22:00:29Z 2283.6 2021-12-21T22:00:37Z 2283.9 2021-12-21T22:00:38Z 2283.9 2021-12-21T22:00:46Z 2283.3 2021-12-21T22:00:47Z 2283.3 2021-12-21T22:00:47Z 2282.8 2021-12-21T22:00:48Z 2282.8 2021-12-21T22:00:49Z 2282.4 2021-12-21T22:00:53Z 2282.0 2021-12-21T22:00:59Z 2282.0 2021-12-21T22:01:12Z 2282.2 2021-12-21T22:01:17Z 2282.2 2021-12-21T22:01:20Z 2281.9 2021-12-21T22:01:22Z 2281.6 2021-12-21T22:01:25Z 2281.6 2021-12-21T22:01:29Z 2281.3 2021-12-21T22:01:32Z 2281.0 2021-12-21T22:01:37Z 2281.0 2021-12-21T22:01:43Z 2280.5 2021-12-21T22:01:46Z 2280.5 2021-12-21T22:01:47Z 2279.7 2021-12-21T22:01:48Z 2278.6 2021-12-21T22:01:48Z 2278.6 2021-12-21T22:01:50Z 2279.0 2021-12-21T22:01:52Z 2277.7 2021-12-21T22:01:55Z 2269.5 2021-12-21T22:02:46Z 2268.8 2021-12-21T22:02:48Z 2268.8 2021-12-21T22:02:52Z 2268.8 2021-12-21T22:02:53Z 2268.8 2021-12-21T22:02:54Z 2269.4 2021-12-21T22:02:55Z 2269.4 2021-12-21T22:02:56Z 2269.4 2021-12-21T22:03:02Z 2268.5 2021-12-21T22:03:07Z 2269.8 2021-12-21T22:03:12Z 2268.9 2021-12-21T22:03:14Z 2268.9 2021-12-21T22:03:19Z 2269.4 2021-12-21T22:03:24Z 2269.4 2021-12-21T22:03:25Z 2269.6 2021-12-21T22:03:31Z 2269.5 2021-12-21T22:03:37Z 2269.5 2021-12-21T22:03:39Z 2269.5 2021-12-21T22:03:40Z 2269.5 2021-12-21T22:03:41Z 2269.5 2021-12-21T22:03:43Z 2270.9 2021-12-21T22:03:45Z 2269.1 2021-12-21T22:03:46Z 2269.1 2021-12-21T22:03:48Z 2269.1 2021-12-21T22:03:51Z 2270.4 2021-12-21T22:03:53Z 2269.6 2021-12-21T22:04:01Z 2269.6 2021-12-21T22:04:02Z 2270.7 2021-12-21T22:04:06Z 2268.6 2021-12-21T22:04:11Z 2270.1 2021-12-21T22:04:12Z 2270.1 2021-12-21T22:04:15Z 2271.4 2021-12-21T22:04:22Z 2272.6 2021-12-21T22:04:24Z 2272.6 2021-12-21T22:04:25Z 2272.8 2021-12-21T22:04:32Z 2272.8 2021-12-21T22:04:33Z 2273.9 2021-12-21T22:04:36Z 2273.9 2021-12-21T22:04:39Z 2274.6 2021-12-21T22:04:42Z 2275.1 2021-12-21T22:04:49Z 2275.3 2021-12-21T22:04:52Z 2275.3 2021-12-21T22:04:54Z 2275.3 2021-12-21T22:04:55Z 2275.6 2021-12-21T22:05:01Z 2275.8 2021-12-21T22:05:05Z 2275.8 2021-12-21T22:05:11Z 2275.8 2021-12-21T22:05:14Z 2275.0 2021-12-21T22:05:18Z 2275.0 2021-12-21T22:05:19Z 2274.3 2021-12-21T22:05:20Z 2274.3 2021-12-21T22:05:22Z 2274.3 2021-12-21T22:05:26Z 2274.3 2021-12-21T22:05:28Z 2274.3 2021-12-21T22:05:31Z 2274.3 2021-12-21T22:05:32Z 2274.3 2021-12-21T22:05:34Z 2274.3 2021-12-21T22:05:35Z 2273.4 2021-12-21T22:05:37Z 2273.4 2021-12-21T22:05:38Z 2273.4 2021-12-21T22:05:39Z 2272.8 2021-12-21T22:05:40Z 2272.8 2021-12-21T22:05:42Z 2272.8 2021-12-21T22:05:43Z 2272.8 2021-12-21T22:05:50Z 2272.8 2021-12-21T22:05:51Z 2272.8 2021-12-21T22:05:52Z 2271.9 2021-12-21T22:05:54Z 2271.9 2021-12-21T22:05:55Z 2271.9 2021-12-21T22:05:56Z 2271.9 2021-12-21T22:05:57Z 2271.9 2021-12-21T22:05:58Z 2271.9 2021-12-21T22:05:58Z 2271.9 2021-12-21T22:06:01Z 2271.9 2021-12-21T22:06:03Z 2271.1 2021-12-21T22:06:04Z 2271.1 2021-12-21T22:06:07Z 2271.1 2021-12-21T22:06:09Z 2271.1 2021-12-21T22:06:10Z 2271.1 2021-12-21T22:06:11Z 2271.1 2021-12-21T22:06:12Z 2270.4 2021-12-21T22:06:14Z 2270.4 2021-12-21T22:06:17Z 2270.4 2021-12-21T22:06:18Z 2270.4 2021-12-21T22:06:22Z 2269.6 2021-12-21T22:06:23Z 2269.6 2021-12-21T22:06:24Z 2269.6 2021-12-21T22:06:26Z 2269.6 2021-12-21T22:06:27Z 2269.6 2021-12-21T22:06:29Z 2269.1 2021-12-21T22:06:31Z 2269.1 2021-12-21T22:06:32Z 2269.1 2021-12-21T22:06:33Z 2269.1 2021-12-21T22:06:34Z 2268.4 2021-12-21T22:06:36Z 2268.4 2021-12-21T22:06:38Z 2268.4 2021-12-21T22:06:39Z 2268.4 2021-12-21T22:06:40Z 2268.4 2021-12-21T22:06:41Z 2268.4 2021-12-21T22:06:42Z 2268.3 2021-12-21T22:06:45Z 2268.3 2021-12-21T22:06:46Z 2268.3 2021-12-21T22:06:46Z 2267.7 2021-12-21T22:06:47Z 2267.7 2021-12-21T22:06:47Z 2267.7 2021-12-21T22:06:48Z 2267.7 2021-12-21T22:06:49Z 2267.7 2021-12-21T22:06:49Z 2267.7 2021-12-21T22:06:50Z 2267.7 2021-12-21T22:06:51Z 2266.8 2021-12-21T22:06:52Z 2266.8 2021-12-21T22:06:54Z 2266.8 2021-12-21T22:06:59Z 2265.6 2021-12-21T22:07:01Z 2265.6 2021-12-21T22:07:02Z 2266.1 2021-12-21T22:07:05Z 2266.1 2021-12-21T22:07:06Z 2264.5 2021-12-21T22:07:09Z 2264.5 2021-12-21T22:07:13Z 2264.5 2021-12-21T22:07:14Z 2262.3 2021-12-21T22:07:16Z 2262.3 2021-12-21T22:07:16Z 2262.3 2021-12-21T22:07:18Z 2262.3 2021-12-21T22:07:18Z 2265.6 2021-12-21T22:07:26Z 2265.6 2021-12-21T22:07:27Z 2266.9 2021-12-21T22:07:28Z 2266.9 2021-12-21T22:07:30Z 2266.9 2021-12-21T22:07:31Z 2267.5 2021-12-21T22:07:37Z 2267.5 2021-12-21T22:07:39Z 2267.6 2021-12-21T22:07:40Z 2268.5 2021-12-21T22:07:43Z 2268.5 2021-12-21T22:07:45Z 2268.6 2021-12-21T22:07:50Z 2269.7 2021-12-21T22:07:54Z 2269.7 2021-12-21T22:07:55Z 2269.7 2021-12-21T22:07:58Z 2270.4 2021-12-21T22:08:00Z 2271.2 2021-12-21T22:08:03Z 2271.2 2021-12-21T22:08:05Z 2271.2 2021-12-21T22:08:05Z 2271.9 2021-12-21T22:08:07Z 2272.9 2021-12-21T22:08:09Z 2273.7 2021-12-21T22:08:17Z 2273.7 2021-12-21T22:08:18Z 2275.1 2021-12-21T22:08:21Z 2275.1 2021-12-21T22:08:24Z 2275.6 2021-12-21T22:08:33Z 2275.5 2021-12-21T22:08:38Z 2275.5 2021-12-21T22:08:42Z 2275.3 2021-12-21T22:08:47Z 2274.9 2021-12-21T22:08:53Z 2274.2 2021-12-21T22:08:56Z 2274.2 2021-12-21T22:08:57Z 2273.2 2021-12-21T22:09:02Z 2273.2 2021-12-21T22:09:05Z 2273.0 2021-12-21T22:09:08Z 2273.0 2021-12-21T22:09:11Z 2271.6 2021-12-21T22:09:13Z 2270.0 2021-12-21T22:09:20Z 2270.0 2021-12-21T22:09:21Z 2268.2 2021-12-21T22:09:24Z 2268.2 2021-12-21T22:09:27Z 2266.3 2021-12-21T22:09:31Z 2266.3 2021-12-21T22:09:32Z 2267.3 2021-12-21T22:09:34Z 2267.3 2021-12-21T22:09:38Z 2265.7 2021-12-21T22:09:43Z 2268.4 2021-12-21T22:09:46Z 2266.9 2021-12-21T22:09:48Z 2269.3 2021-12-21T22:09:50Z 2267.7 2021-12-21T22:09:55Z 2269.7 2021-12-21T22:09:58Z 2268.1 2021-12-21T22:10:07Z 2268.1 2021-12-21T22:10:10Z 2269.8 2021-12-21T22:10:12Z 2268.2 2021-12-21T22:10:21Z 2268.2 2021-12-21T22:10:23Z 2268.0 2021-12-21T22:10:25Z 2268.0 2021-12-21T22:10:27Z 2268.0 2021-12-21T22:10:30Z 2267.7 2021-12-21T22:10:31Z 2267.7 2021-12-21T22:10:39Z 2267.6 2021-12-21T22:10:42Z 2267.6 2021-12-21T22:10:51Z 2267.6 2021-12-21T22:10:52Z 2267.9 2021-12-21T22:10:53Z 2267.9 2021-12-21T22:11:01Z 2267.2 2021-12-21T22:11:03Z 2268.6 2021-12-21T22:11:04Z 2268.1 2021-12-21T22:11:08Z 2269.5 2021-12-21T22:11:10Z 2269.5 2021-12-21T22:11:12Z 2269.4 2021-12-21T22:11:16Z 2270.7 2021-12-21T22:11:18Z 2271.0 2021-12-21T22:11:19Z 2271.0 2021-12-21T22:11:22Z 2272.3 2021-12-21T22:11:24Z 2272.9 2021-12-21T22:11:24Z 2272.9 2021-12-21T22:11:25Z 2273.7 2021-12-21T22:11:27Z 2274.9 2021-12-21T22:11:28Z 2274.9 2021-12-21T22:11:30Z 2274.9 2021-12-21T22:11:32Z 2276.0 2021-12-21T22:11:35Z 2276.0 2021-12-21T22:11:37Z 2276.0 2021-12-21T22:11:38Z 2277.0 2021-12-21T22:11:46Z 2277.0 2021-12-21T22:11:47Z 2278.1 2021-12-21T22:11:48Z 2279.2 2021-12-21T22:11:50Z 2279.2 2021-12-21T22:11:50Z 2279.2 2021-12-21T22:11:51Z 2279.2 2021-12-21T22:11:52Z 2279.2 2021-12-21T22:11:53Z 2279.2 2021-12-21T22:11:53Z 2280.1 2021-12-21T22:11:56Z 2280.1 2021-12-21T22:11:57Z 2280.9 2021-12-21T22:12:00Z 2281.3 2021-12-21T22:12:01Z 2281.3 2021-12-21T22:12:02Z 2281.6 2021-12-21T22:12:05Z 2281.6 2021-12-21T22:12:09Z 2281.6 2021-12-21T22:12:11Z 2281.9 2021-12-21T22:12:12Z 2281.9 2021-12-21T22:12:14Z 2281.9 2021-12-21T22:12:15Z 2281.9 2021-12-21T22:12:20Z 2282.2 2021-12-21T22:12:21Z 2282.2 2021-12-21T22:12:23Z 2282.2 2021-12-21T22:12:23Z 2282.5 2021-12-21T22:12:25Z 2282.5 2021-12-21T22:12:26Z 2282.0 2021-12-21T22:12:27Z 2282.3 2021-12-21T22:12:32Z 2282.3 2021-12-21T22:12:33Z 2282.3 2021-12-21T22:12:34Z 2282.3 2021-12-21T22:12:35Z 2282.3 2021-12-21T22:12:38Z 2282.7 2021-12-21T22:12:38Z 2282.7 2021-12-21T22:12:38Z 2282.7 2021-12-21T22:12:41Z 2282.7 2021-12-21T22:12:42Z 2283.1 2021-12-21T22:12:45Z 2283.1 2021-12-21T22:12:46Z 2283.9 2021-12-21T22:12:46Z 2283.7 2021-12-21T22:12:48Z 2283.7 2021-12-21T22:12:49Z 2283.7 2021-12-21T22:12:51Z 2283.7 2021-12-21T22:12:52Z 2284.2 2021-12-21T22:12:53Z 2284.2 2021-12-21T22:12:55Z 2283.3 2021-12-21T22:12:57Z 2283.9 2021-12-21T22:12:58Z 2283.9 2021-12-21T22:12:59Z 2283.9 2021-12-21T22:13:00Z 2283.6 2021-12-21T22:13:01Z 2283.3 2021-12-21T22:13:02Z 2283.0 2021-12-21T22:13:05Z 2282.7 2021-12-21T22:13:12Z 2282.5 2021-12-21T22:13:15Z 2282.2 2021-12-21T22:13:19Z 2281.9 2021-12-21T22:13:24Z 2281.6 2021-12-21T22:13:29Z 2281.3 2021-12-21T22:13:32Z 2281.0 2021-12-21T22:13:34Z 2280.8 2021-12-21T22:13:36Z 2280.5 2021-12-21T22:13:37Z 2280.2 2021-12-21T22:13:40Z 2279.9 2021-12-21T22:13:41Z 2279.6 2021-12-21T22:13:47Z 2279.4 2021-12-21T22:13:49Z 2279.1 2021-12-21T22:13:50Z 2278.8 2021-12-21T22:13:51Z 2278.5 2021-12-21T22:13:53Z 2278.2 2021-12-21T22:13:55Z 2278.0 2021-12-21T22:13:57Z 2277.7 2021-12-21T22:13:59Z 2277.4 2021-12-21T22:14:01Z 2277.1 2021-12-21T22:14:04Z 2276.8 2021-12-21T22:14:05Z 2276.5 2021-12-21T22:14:06Z 2276.3 2021-12-21T22:14:08Z 2276.0 2021-12-21T22:14:09Z 2275.7 2021-12-21T22:14:11Z 2275.4 2021-12-21T22:14:14Z 2275.1 2021-12-21T22:14:19Z 2274.9 2021-12-21T22:14:22Z 2274.6 2021-12-21T22:14:26Z 2274.3 2021-12-21T22:14:29Z 2274.0 2021-12-21T22:14:30Z 2273.7 2021-12-21T22:14:30Z 2273.5 2021-12-21T22:14:32Z 2273.4 2021-12-21T22:14:32Z 2273.3 2021-12-21T22:14:33Z 2273.0 2021-12-21T22:14:35Z 2272.8 2021-12-21T22:14:37Z 2272.4 2021-12-21T22:14:40Z 2272.0 2021-12-21T22:14:43Z 2271.6 2021-12-21T22:14:45Z 2271.4 2021-12-21T22:14:47Z 2271.1 2021-12-21T22:14:48Z 2271.0 2021-12-21T22:14:50Z 2270.7 2021-12-21T22:14:51Z 2270.5 2021-12-21T22:14:53Z 2269.9 2021-12-21T22:14:57Z 2269.4 2021-12-21T22:15:01Z 2269.2 2021-12-21T22:15:02Z 2269.0 2021-12-21T22:15:03Z 2268.8 2021-12-21T22:15:05Z 2268.5 2021-12-21T22:15:07Z 2268.3 2021-12-21T22:15:08Z 2267.7 2021-12-21T22:15:13Z 2267.5 2021-12-21T22:15:14Z 2267.1 2021-12-21T22:15:17Z 2266.4 2021-12-21T22:15:22Z 2265.9 2021-12-21T22:15:25Z 2265.5 2021-12-21T22:15:28Z 2265.0 2021-12-21T22:15:32Z 2264.8 2021-12-21T22:15:33Z 2263.9 2021-12-21T22:15:39Z 2263.8 2021-12-21T22:15:40Z 2263.6 2021-12-21T22:15:42Z 2262.9 2021-12-21T22:15:46Z 2262.3 2021-12-21T22:15:51Z 2262.0 2021-12-21T22:15:52Z 2260.6 2021-12-21T22:16:03Z 2260.4 2021-12-21T22:16:04Z 2260.2 2021-12-21T22:16:06Z 2259.5 2021-12-21T22:16:11Z 2259.0 2021-12-21T22:16:14Z 2258.5 2021-12-21T22:16:18Z 2257.6 2021-12-21T22:16:24Z 2257.1 2021-12-21T22:16:26Z 2256.8 2021-12-21T22:16:28Z 2256.4 2021-12-21T22:16:34Z 2256.1 2021-12-21T22:16:38Z 2255.8 2021-12-21T22:16:39Z 2255.5 2021-12-21T22:16:40Z 2255.2 2021-12-21T22:16:45Z 2254.9 2021-12-21T22:16:46Z 2254.6 2021-12-21T22:16:48Z 2254.2 2021-12-21T22:16:50Z 2254.0 2021-12-21T22:16:54Z 2253.6 2021-12-21T22:16:57Z 2253.3 2021-12-21T22:16:58Z 2253.0 2021-12-21T22:17:02Z 2252.7 2021-12-21T22:17:05Z 2252.4 2021-12-21T22:17:07Z 2252.1 2021-12-21T22:17:10Z 2251.8 2021-12-21T22:17:12Z 2251.4 2021-12-21T22:17:15Z 2251.1 2021-12-21T22:17:17Z 2250.8 2021-12-21T22:17:17Z 2250.5 2021-12-21T22:17:18Z 2250.2 2021-12-21T22:17:21Z 2249.8 2021-12-21T22:17:23Z 2249.5 2021-12-21T22:17:25Z 2249.2 2021-12-21T22:17:28Z 2248.9 2021-12-21T22:17:30Z 2248.6 2021-12-21T22:17:31Z 2248.3 2021-12-21T22:17:33Z 2248.0 2021-12-21T22:17:34Z 2247.7 2021-12-21T22:17:38Z 2247.4 2021-12-21T22:17:41Z 2247.1 2021-12-21T22:17:45Z 2246.8 2021-12-21T22:17:48Z 2246.4 2021-12-21T22:17:49Z 2246.1 2021-12-21T22:17:51Z 2245.8 2021-12-21T22:17:57Z 2245.5 2021-12-21T22:17:58Z 2245.2 2021-12-21T22:18:01Z 2244.9 2021-12-21T22:18:04Z 2244.6 2021-12-21T22:18:07Z 2244.3 2021-12-21T22:18:10Z 2244.0 2021-12-21T22:18:10Z 2243.4 2021-12-21T22:18:12Z 2243.2 2021-12-21T22:18:16Z 2242.9 2021-12-21T22:18:17Z 2242.7 2021-12-21T22:18:19Z 2242.5 2021-12-21T22:18:21Z 2242.3 2021-12-21T22:18:22Z 2242.0 2021-12-21T22:18:27Z 2241.8 2021-12-21T22:18:28Z 2241.6 2021-12-21T22:18:29Z 2241.3 2021-12-21T22:18:30Z 2241.1 2021-12-21T22:18:30Z 2240.8 2021-12-21T22:18:31Z 2240.5 2021-12-21T22:18:36Z 2240.3 2021-12-21T22:18:38Z 2240.1 2021-12-21T22:18:39Z 2239.9 2021-12-21T22:18:39Z 2239.5 2021-12-21T22:18:40Z 2239.3 2021-12-21T22:18:43Z 2239.0 2021-12-21T22:18:45Z 2238.8 2021-12-21T22:18:46Z 2238.6 2021-12-21T22:18:48Z 2238.3 2021-12-21T22:18:52Z 2238.1 2021-12-21T22:18:52Z 2237.8 2021-12-21T22:18:56Z 2237.5 2021-12-21T22:18:57Z 2237.2 2021-12-21T22:18:59Z 2236.9 2021-12-21T22:19:01Z 2236.7 2021-12-21T22:19:02Z 2236.4 2021-12-21T22:19:03Z 2236.1 2021-12-21T22:19:05Z 2235.8 2021-12-21T22:19:06Z 2235.5 2021-12-21T22:19:08Z 2235.2 2021-12-21T22:19:11Z 2235.0 2021-12-21T22:19:14Z 2234.7 2021-12-21T22:19:15Z 2234.4 2021-12-21T22:19:18Z 2234.1 2021-12-21T22:19:21Z 2233.9 2021-12-21T22:19:25Z 2233.6 2021-12-21T22:19:29Z 2233.3 2021-12-21T22:19:32Z 2233.0 2021-12-21T22:19:36Z 2232.7 2021-12-21T22:19:36Z 2232.2 2021-12-21T22:19:39Z 2232.0 2021-12-21T22:19:41Z 2231.8 2021-12-21T22:19:42Z 2231.6 2021-12-21T22:19:46Z 2231.3 2021-12-21T22:19:48Z 2231.1 2021-12-21T22:19:50Z 2230.9 2021-12-21T22:19:50Z 2230.3 2021-12-21T22:19:53Z 2230.1 2021-12-21T22:19:54Z 2230.0 2021-12-21T22:19:55Z 2229.8 2021-12-21T22:19:57Z 2229.7 2021-12-21T22:19:58Z 2229.5 2021-12-21T22:19:59Z 2229.3 2021-12-21T22:20:03Z 2229.2 2021-12-21T22:20:04Z 2229.0 2021-12-21T22:20:06Z 2228.9 2021-12-21T22:20:06Z 2228.1 2021-12-21T22:20:11Z 2228.1 2021-12-21T22:20:12Z 2228.0 2021-12-21T22:20:12Z 2227.4 2021-12-21T22:20:15Z 2227.1 2021-12-21T22:20:18Z 2226.9 2021-12-21T22:20:19Z 2226.6 2021-12-21T22:20:21Z 2226.3 2021-12-21T22:20:26Z 2226.1 2021-12-21T22:20:27Z 2225.8 2021-12-21T22:20:29Z 2225.6 2021-12-21T22:20:33Z 2225.3 2021-12-21T22:20:33Z 2224.7 2021-12-21T22:20:37Z 2224.5 2021-12-21T22:20:41Z 2224.3 2021-12-21T22:20:43Z 2224.1 2021-12-21T22:20:44Z 2223.9 2021-12-21T22:20:45Z 2223.7 2021-12-21T22:20:45Z 2222.9 2021-12-21T22:20:50Z 2222.7 2021-12-21T22:20:51Z 2222.6 2021-12-21T22:20:53Z 2222.4 2021-12-21T22:20:56Z 2222.2 2021-12-21T22:20:58Z 2222.0 2021-12-21T22:20:59Z 2221.8 2021-12-21T22:21:00Z 2221.6 2021-12-21T22:21:00Z 2220.9 2021-12-21T22:21:04Z 2220.7 2021-12-21T22:21:06Z 2220.5 2021-12-21T22:21:07Z 2220.4 2021-12-21T22:21:09Z 2220.2 2021-12-21T22:21:12Z 2220.0 2021-12-21T22:21:12Z 2219.7 2021-12-21T22:21:14Z 2219.6 2021-12-21T22:21:14Z 2219.3 2021-12-21T22:21:15Z 2219.0 2021-12-21T22:21:17Z 2218.8 2021-12-21T22:21:18Z 2218.6 2021-12-21T22:21:20Z 2218.3 2021-12-21T22:21:22Z 2218.1 2021-12-21T22:21:24Z 2217.8 2021-12-21T22:21:28Z 2217.6 2021-12-21T22:21:30Z 2217.4 2021-12-21T22:21:34Z 2217.1 2021-12-21T22:21:34Z 2216.4 2021-12-21T22:21:37Z 2216.1 2021-12-21T22:21:39Z 2215.8 2021-12-21T22:21:45Z 2215.5 2021-12-21T22:21:47Z 2215.2 2021-12-21T22:21:50Z 2215.0 2021-12-21T22:21:52Z 2214.7 2021-12-21T22:21:54Z 2214.4 2021-12-21T22:21:58Z 2214.1 2021-12-21T22:22:00Z 2213.8 2021-12-21T22:22:01Z 2213.5 2021-12-21T22:22:05Z 2213.3 2021-12-21T22:22:07Z 2213.0 2021-12-21T22:22:08Z 2212.7 2021-12-21T22:22:09Z 2212.4 2021-12-21T22:22:11Z 2212.1 2021-12-21T22:22:13Z 2211.9 2021-12-21T22:22:13Z 2211.4 2021-12-21T22:22:14Z 2211.2 2021-12-21T22:22:19Z 2210.9 2021-12-21T22:22:23Z 2210.6 2021-12-21T22:22:26Z 2210.4 2021-12-21T22:22:29Z 2210.1 2021-12-21T22:22:31Z 2209.9 2021-12-21T22:22:34Z 2209.6 2021-12-21T22:22:37Z 2209.3 2021-12-21T22:22:38Z 2209.1 2021-12-21T22:22:39Z 2208.8 2021-12-21T22:22:41Z 2208.6 2021-12-21T22:22:41Z 2208.6 2021-12-21T22:22:41Z 2208.5 2021-12-21T22:22:41Z 2208.1 2021-12-21T22:22:44Z 2208.0 2021-12-21T22:22:45Z 2207.9 2021-12-21T22:22:45Z 2207.7 2021-12-21T22:22:47Z 2207.6 2021-12-21T22:22:52Z 2207.4 2021-12-21T22:22:55Z 2207.3 2021-12-21T22:22:56Z 2207.2 2021-12-21T22:23:00Z 2207.1 2021-12-21T22:23:03Z 2207.0 2021-12-21T22:23:05Z 2206.8 2021-12-21T22:23:06Z 2206.7 2021-12-21T22:23:11Z 2206.6 2021-12-21T22:23:16Z 2206.5 2021-12-21T22:23:20Z 2206.4 2021-12-21T22:23:22Z 2206.3 2021-12-21T22:23:23Z 2206.1 2021-12-21T22:23:27Z 2206.0 2021-12-21T22:23:29Z 2205.9 2021-12-21T22:23:32Z 2205.8 2021-12-21T22:23:36Z 2205.7 2021-12-21T22:23:38Z 2205.6 2021-12-21T22:23:40Z 2205.4 2021-12-21T22:23:42Z 2205.3 2021-12-21T22:23:43Z 2205.2 2021-12-21T22:23:44Z 2205.1 2021-12-21T22:23:48Z 2205.0 2021-12-21T22:23:50Z 2204.9 2021-12-21T22:23:51Z 2204.7 2021-12-21T22:23:55Z 2204.6 2021-12-21T22:23:56Z 2204.5 2021-12-21T22:24:00Z 2204.4 2021-12-21T22:24:01Z 2204.3 2021-12-21T22:24:01Z 2203.8 2021-12-21T22:24:03Z 2203.6 2021-12-21T22:24:05Z 2203.2 2021-12-21T22:24:07Z 2203.0 2021-12-21T22:24:08Z 2202.7 2021-12-21T22:24:12Z 2202.4 2021-12-21T22:24:13Z 2202.1 2021-12-21T22:24:16Z 2201.8 2021-12-21T22:24:17Z 2201.5 2021-12-21T22:24:21Z 2201.2 2021-12-21T22:24:22Z 2201.0 2021-12-21T22:24:27Z 2200.7 2021-12-21T22:24:33Z 2200.4 2021-12-21T22:24:34Z 2200.1 2021-12-21T22:24:35Z 2199.8 2021-12-21T22:24:36Z 2199.5 2021-12-21T22:24:40Z 2199.2 2021-12-21T22:24:42Z 2199.0 2021-12-21T22:24:43Z 2198.7 2021-12-21T22:24:47Z 2198.4 2021-12-21T22:24:48Z 2198.1 2021-12-21T22:24:50Z 2197.8 2021-12-21T22:24:52Z 2197.5 2021-12-21T22:24:58Z 2197.2 2021-12-21T22:25:00Z 2196.9 2021-12-21T22:25:03Z 2196.7 2021-12-21T22:25:04Z 2196.4 2021-12-21T22:25:10Z 2196.1 2021-12-21T22:25:18Z 2195.8 2021-12-21T22:25:18Z 2195.3 2021-12-21T22:25:20Z 2195.1 2021-12-21T22:25:27Z 2194.8 2021-12-21T22:25:28Z 2194.5 2021-12-21T22:25:29Z 2194.2 2021-12-21T22:25:31Z 2193.9 2021-12-21T22:25:32Z 2193.6 2021-12-21T22:25:36Z 2193.4 2021-12-21T22:25:38Z 2193.1 2021-12-21T22:25:38Z 2193.1 2021-12-21T22:25:38Z 2192.5 2021-12-21T22:25:41Z 2192.2 2021-12-21T22:25:45Z 2191.9 2021-12-21T22:25:49Z 2191.6 2021-12-21T22:25:50Z 2191.3 2021-12-21T22:25:53Z 2191.0 2021-12-21T22:25:53Z 2190.8 2021-12-21T22:25:54Z 2190.5 2021-12-21T22:25:55Z 2190.3 2021-12-21T22:25:56Z 2190.0 2021-12-21T22:25:58Z 2189.8 2021-12-21T22:26:02Z 2189.5 2021-12-21T22:26:05Z 2189.3 2021-12-21T22:26:07Z 2189.0 2021-12-21T22:26:12Z 2188.8 2021-12-21T22:26:14Z 2188.5 2021-12-21T22:26:14Z 2187.9 2021-12-21T22:26:18Z 2187.8 2021-12-21T22:26:21Z 2187.6 2021-12-21T22:26:22Z 2187.5 2021-12-21T22:26:22Z 2186.9 2021-12-21T22:26:24Z 2186.6 2021-12-21T22:26:25Z 2186.3 2021-12-21T22:26:26Z 2186.0 2021-12-21T22:26:27Z 2185.7 2021-12-21T22:26:30Z 2185.4 2021-12-21T22:26:32Z 2185.1 2021-12-21T22:26:36Z 2184.8 2021-12-21T22:26:39Z 2184.5 2021-12-21T22:26:47Z 2184.3 2021-12-21T22:26:48Z 2184.0 2021-12-21T22:26:48Z 2183.3 2021-12-21T22:26:52Z 2183.0 2021-12-21T22:26:53Z 2182.8 2021-12-21T22:26:54Z 2182.5 2021-12-21T22:27:00Z 2182.3 2021-12-21T22:27:01Z 2182.1 2021-12-21T22:27:03Z 2181.8 2021-12-21T22:27:03Z 2181.3 2021-12-21T22:27:06Z 2181.1 2021-12-21T22:27:09Z 2180.9 2021-12-21T22:27:10Z 2180.8 2021-12-21T22:27:11Z 2180.5 2021-12-21T22:27:12Z 2180.4 2021-12-21T22:27:16Z 2180.2 2021-12-21T22:27:19Z 2180.0 2021-12-21T22:27:21Z 2179.8 2021-12-21T22:27:26Z 2179.6 2021-12-21T22:27:28Z 2179.5 2021-12-21T22:27:31Z 2179.3 2021-12-21T22:27:35Z 2179.1 2021-12-21T22:27:37Z 2178.9 2021-12-21T22:27:39Z 2178.7 2021-12-21T22:27:44Z 2178.5 2021-12-21T22:27:46Z 2178.4 2021-12-21T22:27:48Z 2178.1 2021-12-21T22:27:52Z 2178.0 2021-12-21T22:27:55Z 2177.8 2021-12-21T22:27:56Z 2177.6 2021-12-21T22:27:59Z 2177.4 2021-12-21T22:28:02Z 2177.2 2021-12-21T22:28:04Z 2177.1 2021-12-21T22:28:05Z 2176.9 2021-12-21T22:28:07Z 2176.7 2021-12-21T22:28:08Z 2176.5 2021-12-21T22:28:09Z 2176.3 2021-12-21T22:28:14Z 2176.1 2021-12-21T22:28:14Z 2175.8 2021-12-21T22:28:15Z 2175.6 2021-12-21T22:28:17Z 2175.4 2021-12-21T22:28:19Z 2175.2 2021-12-21T22:28:22Z 2175.0 2021-12-21T22:28:23Z 2174.8 2021-12-21T22:28:24Z 2174.6 2021-12-21T22:28:25Z 2174.3 2021-12-21T22:28:26Z 2174.1 2021-12-21T22:28:30Z 2173.9 2021-12-21T22:28:30Z 2173.2 2021-12-21T22:28:36Z 2172.9 2021-12-21T22:28:38Z 2172.4 2021-12-21T22:28:42Z 2172.2 2021-12-21T22:28:43Z 2172.0 2021-12-21T22:28:45Z 2171.7 2021-12-21T22:28:46Z 2171.5 2021-12-21T22:28:48Z 2171.3 2021-12-21T22:28:50Z 2171.0 2021-12-21T22:28:52Z 2170.8 2021-12-21T22:28:53Z 2170.7 2021-12-21T22:28:54Z 2170.5 2021-12-21T22:28:55Z 2169.5 2021-12-21T22:29:02Z 2169.2 2021-12-21T22:29:04Z 2168.5 2021-12-21T22:29:09Z 2168.3 2021-12-21T22:29:10Z 2168.1 2021-12-21T22:29:12Z 2167.6 2021-12-21T22:29:16Z 2167.4 2021-12-21T22:29:17Z 2166.9 2021-12-21T22:29:21Z 2166.7 2021-12-21T22:29:22Z 2166.5 2021-12-21T22:29:23Z 2166.4 2021-12-21T22:29:24Z 2166.2 2021-12-21T22:29:26Z 2166.1 2021-12-21T22:29:27Z 2165.4 2021-12-21T22:29:31Z 2165.1 2021-12-21T22:29:33Z 2164.7 2021-12-21T22:29:36Z 2164.5 2021-12-21T22:29:37Z 2163.9 2021-12-21T22:29:41Z 2163.7 2021-12-21T22:29:43Z 2163.4 2021-12-21T22:29:45Z 2163.1 2021-12-21T22:29:47Z 2162.6 2021-12-21T22:29:50Z 2162.5 2021-12-21T22:29:51Z 2161.9 2021-12-21T22:29:55Z 2161.7 2021-12-21T22:29:57Z 2160.9 2021-12-21T22:30:02Z 2160.3 2021-12-21T22:30:06Z 2159.2 2021-12-21T22:30:14Z 2158.9 2021-12-21T22:30:15Z 2158.3 2021-12-21T22:30:20Z 2158.2 2021-12-21T22:30:21Z 2157.8 2021-12-21T22:30:23Z 2157.4 2021-12-21T22:30:26Z 2157.1 2021-12-21T22:30:27Z 2157.0 2021-12-21T22:30:30Z 2156.8 2021-12-21T22:30:30Z 2156.8 2021-12-21T22:30:30Z 2156.4 2021-12-21T22:30:32Z 2156.2 2021-12-21T22:30:34Z 2156.0 2021-12-21T22:30:35Z 2155.8 2021-12-21T22:30:38Z 2155.6 2021-12-21T22:30:41Z 2155.4 2021-12-21T22:30:41Z 2154.8 2021-12-21T22:30:45Z 2154.6 2021-12-21T22:30:47Z 2154.5 2021-12-21T22:30:48Z 2153.0 2021-12-21T22:30:50Z 2152.9 2021-12-21T22:30:52Z 2152.7 2021-12-21T22:30:53Z 2152.5 2021-12-21T22:30:58Z 2152.4 2021-12-21T22:30:59Z 2152.2 2021-12-21T22:31:04Z 2152.1 2021-12-21T22:31:06Z 2151.9 2021-12-21T22:31:07Z 2151.8 2021-12-21T22:31:11Z 2151.6 2021-12-21T22:31:12Z 2151.5 2021-12-21T22:31:16Z 2151.3 2021-12-21T22:31:17Z 2151.2 2021-12-21T22:31:20Z 2151.0 2021-12-21T22:31:21Z 2150.9 2021-12-21T22:31:22Z 2150.7 2021-12-21T22:31:25Z 2150.6 2021-12-21T22:31:26Z 2150.4 2021-12-21T22:31:31Z 2150.3 2021-12-21T22:31:33Z 2150.1 2021-12-21T22:31:36Z 2150.0 2021-12-21T22:31:40Z 2149.8 2021-12-21T22:31:42Z 2149.7 2021-12-21T22:31:44Z 2149.5 2021-12-21T22:31:53Z 2149.4 2021-12-21T22:31:54Z 2149.2 2021-12-21T22:31:56Z 2149.1 2021-12-21T22:31:58Z 2148.9 2021-12-21T22:31:59Z 2148.8 2021-12-21T22:32:06Z 2148.6 2021-12-21T22:32:07Z 2148.5 2021-12-21T22:32:08Z 2148.3 2021-12-21T22:32:09Z 2148.2 2021-12-21T22:32:13Z 2148.0 2021-12-21T22:32:17Z 2147.9 2021-12-21T22:32:19Z 2147.7 2021-12-21T22:32:24Z 2147.6 2021-12-21T22:32:25Z 2147.4 2021-12-21T22:32:28Z 2147.3 2021-12-21T22:32:29Z 2147.1 2021-12-21T22:32:31Z 2147.0 2021-12-21T22:32:32Z 2146.8 2021-12-21T22:32:37Z 2146.7 2021-12-21T22:32:38Z 2146.5 2021-12-21T22:32:45Z 2146.4 2021-12-21T22:32:46Z 2146.2 2021-12-21T22:32:48Z 2146.1 2021-12-21T22:32:51Z 2145.9 2021-12-21T22:32:56Z 2145.8 2021-12-21T22:32:58Z 2145.6 2021-12-21T22:32:59Z 2145.5 2021-12-21T22:33:04Z 2145.3 2021-12-21T22:33:07Z 2145.2 2021-12-21T22:33:08Z 2145.0 2021-12-21T22:33:11Z 2144.9 2021-12-21T22:33:13Z 2144.7 2021-12-21T22:33:14Z 2144.6 2021-12-21T22:33:19Z 2144.4 2021-12-21T22:33:19Z 2143.6 2021-12-21T22:33:25Z 2143.3 2021-12-21T22:33:28Z 2143.1 2021-12-21T22:33:33Z 2142.8 2021-12-21T22:33:35Z 2142.6 2021-12-21T22:33:38Z 2142.3 2021-12-21T22:33:39Z 2142.1 2021-12-21T22:33:41Z 2141.8 2021-12-21T22:33:46Z 2141.6 2021-12-21T22:33:47Z 2141.3 2021-12-21T22:33:49Z 2141.0 2021-12-21T22:33:55Z 2140.8 2021-12-21T22:33:59Z 2140.5 2021-12-21T22:34:01Z 2140.3 2021-12-21T22:34:05Z 2140.0 2021-12-21T22:34:06Z 2139.8 2021-12-21T22:34:09Z 2139.5 2021-12-21T22:34:10Z 2139.3 2021-12-21T22:34:14Z 2139.0 2021-12-21T22:34:15Z 2138.7 2021-12-21T22:34:19Z 2138.5 2021-12-21T22:34:20Z 2138.2 2021-12-21T22:34:22Z 2138.0 2021-12-21T22:34:22Z 2137.8 2021-12-21T22:34:24Z 2137.8 2021-12-21T22:34:24Z 2137.5 2021-12-21T22:34:25Z 2137.4 2021-12-21T22:34:27Z 2137.2 2021-12-21T22:34:29Z 2137.1 2021-12-21T22:34:30Z 2136.9 2021-12-21T22:34:33Z 2136.8 2021-12-21T22:34:35Z 2136.6 2021-12-21T22:34:38Z 2136.5 2021-12-21T22:34:39Z 2136.3 2021-12-21T22:34:39Z 2135.9 2021-12-21T22:34:43Z 2135.8 2021-12-21T22:34:44Z 2135.8 2021-12-21T22:34:45Z 2135.7 2021-12-21T22:34:45Z 2134.9 2021-12-21T22:34:51Z 2134.8 2021-12-21T22:34:54Z 2134.7 2021-12-21T22:34:54Z 2134.2 2021-12-21T22:34:56Z 2133.9 2021-12-21T22:35:02Z 2133.6 2021-12-21T22:35:06Z 2133.3 2021-12-21T22:35:07Z 2133.0 2021-12-21T22:35:10Z 2132.7 2021-12-21T22:35:14Z 2132.4 2021-12-21T22:35:17Z 2132.1 2021-12-21T22:35:18Z 2131.8 2021-12-21T22:35:24Z 2131.5 2021-12-21T22:35:27Z 2131.2 2021-12-21T22:35:31Z 2130.9 2021-12-21T22:35:31Z 2130.5 2021-12-21T22:35:33Z 2130.3 2021-12-21T22:35:35Z 2130.1 2021-12-21T22:35:40Z 2129.9 2021-12-21T22:35:42Z 2129.6 2021-12-21T22:35:43Z 2129.4 2021-12-21T22:35:49Z 2129.2 2021-12-21T22:35:50Z 2129.0 2021-12-21T22:35:55Z 2128.7 2021-12-21T22:35:56Z 2128.5 2021-12-21T22:35:58Z 2128.3 2021-12-21T22:35:59Z 2128.1 2021-12-21T22:36:01Z 2127.8 2021-12-21T22:36:03Z 2127.6 2021-12-21T22:36:05Z 2127.4 2021-12-21T22:36:06Z 2127.1 2021-12-21T22:36:08Z 2126.9 2021-12-21T22:36:08Z 2126.4 2021-12-21T22:36:11Z 2126.2 2021-12-21T22:36:12Z 2126.0 2021-12-21T22:36:13Z 2125.8 2021-12-21T22:36:14Z 2125.6 2021-12-21T22:36:17Z 2125.4 2021-12-21T22:36:24Z 2125.2 2021-12-21T22:36:28Z 2125.0 2021-12-21T22:36:30Z 2124.8 2021-12-21T22:36:35Z 2124.6 2021-12-21T22:36:39Z 2124.4 2021-12-21T22:36:43Z 2124.2 2021-12-21T22:36:45Z 2124.1 2021-12-21T22:36:46Z 2123.9 2021-12-21T22:36:46Z 2123.4 2021-12-21T22:36:48Z 2123.2 2021-12-21T22:36:50Z 2123.0 2021-12-21T22:36:52Z 2122.8 2021-12-21T22:36:53Z 2122.6 2021-12-21T22:36:54Z 2122.4 2021-12-21T22:36:56Z 2122.3 2021-12-21T22:36:59Z 2122.1 2021-12-21T22:37:01Z 2121.9 2021-12-21T22:37:04Z 2121.7 2021-12-21T22:37:08Z 2121.5 2021-12-21T22:37:09Z 2121.3 2021-12-21T22:37:12Z 2121.1 2021-12-21T22:37:13Z 2120.9 2021-12-21T22:37:15Z 2120.7 2021-12-21T22:37:19Z 2120.5 2021-12-21T22:37:21Z 2120.3 2021-12-21T22:37:22Z 2120.1 2021-12-21T22:37:24Z 2119.9 2021-12-21T22:37:27Z 2119.7 2021-12-21T22:37:29Z 2119.6 2021-12-21T22:37:29Z 2119.2 2021-12-21T22:37:31Z 2119.1 2021-12-21T22:37:34Z 2119.0 2021-12-21T22:37:36Z 2118.8 2021-12-21T22:37:36Z 2118.6 2021-12-21T22:37:39Z 2118.4 2021-12-21T22:37:41Z 2117.9 2021-12-21T22:37:45Z 2117.8 2021-12-21T22:37:46Z 2117.7 2021-12-21T22:37:47Z 2117.2 2021-12-21T22:37:52Z 2116.9 2021-12-21T22:37:54Z 2116.8 2021-12-21T22:37:55Z 2116.1 2021-12-21T22:38:02Z 2115.3 2021-12-21T22:38:09Z 2115.0 2021-12-21T22:38:11Z 2114.8 2021-12-21T22:38:13Z 2114.5 2021-12-21T22:38:16Z 2114.3 2021-12-21T22:38:18Z 2113.1 2021-12-21T22:38:28Z 2112.3 2021-12-21T22:38:35Z 2111.9 2021-12-21T22:38:39Z 2111.3 2021-12-21T22:38:44Z 2111.0 2021-12-21T22:38:47Z 2110.8 2021-12-21T22:38:49Z 2110.2 2021-12-21T22:38:54Z 2110.1 2021-12-21T22:38:55Z 2110.0 2021-12-21T22:38:56Z 2109.6 2021-12-21T22:39:00Z 2109.5 2021-12-21T22:39:01Z 2109.1 2021-12-21T22:39:05Z 2108.5 2021-12-21T22:39:10Z 2108.3 2021-12-21T22:39:11Z 2108.1 2021-12-21T22:39:14Z 2108.0 2021-12-21T22:39:15Z 2107.7 2021-12-21T22:39:17Z 2107.6 2021-12-21T22:39:18Z 2107.1 2021-12-21T22:39:23Z 2106.5 2021-12-21T22:39:28Z 2106.2 2021-12-21T22:39:31Z 2105.5 2021-12-21T22:39:37Z 2104.0 2021-12-21T22:39:47Z 2103.6 2021-12-21T22:39:50Z 2103.2 2021-12-21T22:39:53Z 2102.9 2021-12-21T22:40:00Z 2102.5 2021-12-21T22:40:05Z 2102.1 2021-12-21T22:40:13Z 2101.7 2021-12-21T22:40:15Z 2101.3 2021-12-21T22:40:19Z 2100.9 2021-12-21T22:40:22Z 2100.5 2021-12-21T22:40:32Z 2100.2 2021-12-21T22:40:33Z 2099.8 2021-12-21T22:40:38Z 2099.4 2021-12-21T22:40:40Z 2099.0 2021-12-21T22:40:40Z 2098.0 2021-12-21T22:40:50Z 2096.7 2021-12-21T22:41:02Z 2096.0 2021-12-21T22:41:08Z 2095.3 2021-12-21T22:41:14Z 2094.2 2021-12-21T22:41:24Z 2093.6 2021-12-21T22:41:29Z 2092.1 2021-12-21T22:41:42Z 2091.9 2021-12-21T22:41:44Z 2091.7 2021-12-21T22:41:46Z 2090.7 2021-12-21T22:41:55Z 2090.4 2021-12-21T22:41:58Z 2088.9 2021-12-21T22:42:11Z 2087.7 2021-12-21T22:42:21Z 2087.5 2021-12-21T22:42:23Z 2087.1 2021-12-21T22:42:26Z 2085.9 2021-12-21T22:42:37Z 2085.0 2021-12-21T22:42:45Z 2084.6 2021-12-21T22:42:49Z 2083.6 2021-12-21T22:42:58Z 2083.2 2021-12-21T22:43:01Z 2081.7 2021-12-21T22:43:15Z 2081.4 2021-12-21T22:43:19Z 2079.7 2021-12-21T22:43:34Z 2078.8 2021-12-21T22:43:42Z 2078.2 2021-12-21T22:43:47Z 2076.9 2021-12-21T22:43:59Z 2076.8 2021-12-21T22:44:00Z 2076.5 2021-12-21T22:44:03Z 2075.9 2021-12-21T22:44:08Z 2075.0 2021-12-21T22:44:16Z 2074.4 2021-12-21T22:44:22Z 2074.1 2021-12-21T22:44:25Z 2073.1 2021-12-21T22:44:34Z 2072.7 2021-12-21T22:44:37Z 2071.8 2021-12-21T22:44:46Z 2071.5 2021-12-21T22:44:48Z 2070.9 2021-12-21T22:44:54Z 2069.8 2021-12-21T22:45:03Z 2069.6 2021-12-21T22:45:06Z 2068.6 2021-12-21T22:45:14Z 2066.7 2021-12-21T22:45:31Z 2065.7 2021-12-21T22:45:40Z 2065.3 2021-12-21T22:45:44Z 2064.4 2021-12-21T22:45:51Z 2064.2 2021-12-21T22:45:53Z 2063.3 2021-12-21T22:46:01Z 2063.1 2021-12-21T22:46:02Z 2062.7 2021-12-21T22:46:06Z 2062.7 2021-12-21T22:46:07Z 2062.2 2021-12-21T22:46:11Z 2062.0 2021-12-21T22:46:12Z 2061.9 2021-12-21T22:46:14Z 2061.5 2021-12-21T22:46:17Z 2060.8 2021-12-21T22:46:23Z 2060.6 2021-12-21T22:46:26Z 2060.4 2021-12-21T22:46:27Z 2060.2 2021-12-21T22:46:29Z 2059.9 2021-12-21T22:46:32Z 2059.7 2021-12-21T22:46:33Z 2059.1 2021-12-21T22:46:38Z 2059.0 2021-12-21T22:46:39Z 2058.3 2021-12-21T22:46:46Z 2057.8 2021-12-21T22:46:51Z 2057.5 2021-12-21T22:46:53Z 2056.3 2021-12-21T22:47:05Z 2056.0 2021-12-21T22:47:08Z 2055.1 2021-12-21T22:47:15Z 2055.0 2021-12-21T22:47:17Z 2054.5 2021-12-21T22:47:22Z 2054.2 2021-12-21T22:47:24Z 2053.5 2021-12-21T22:47:30Z 2052.6 2021-12-21T22:47:39Z 2052.1 2021-12-21T22:47:43Z 2051.6 2021-12-21T22:47:48Z 2051.5 2021-12-21T22:47:49Z 2051.2 2021-12-21T22:47:52Z 2051.0 2021-12-21T22:47:54Z 2050.7 2021-12-21T22:47:57Z 2050.6 2021-12-21T22:47:58Z 2050.3 2021-12-21T22:48:00Z 2049.6 2021-12-21T22:48:06Z 2049.5 2021-12-21T22:48:07Z 2049.3 2021-12-21T22:48:09Z 2049.1 2021-12-21T22:48:11Z 2049.0 2021-12-21T22:48:12Z 2048.6 2021-12-21T22:48:15Z 2048.3 2021-12-21T22:48:18Z 2047.9 2021-12-21T22:48:21Z 2047.4 2021-12-21T22:48:26Z 2047.1 2021-12-21T22:48:28Z 2047.0 2021-12-21T22:48:29Z 2046.8 2021-12-21T22:48:31Z 2046.6 2021-12-21T22:48:34Z 2045.9 2021-12-21T22:48:39Z 2045.6 2021-12-21T22:48:42Z 2045.3 2021-12-21T22:48:45Z 2044.1 2021-12-21T22:48:55Z 2043.3 2021-12-21T22:49:03Z 2043.1 2021-12-21T22:49:05Z 2042.7 2021-12-21T22:49:08Z 2042.5 2021-12-21T22:49:09Z 2041.6 2021-12-21T22:49:18Z 2041.1 2021-12-21T22:49:22Z 2040.4 2021-12-21T22:49:28Z 2039.8 2021-12-21T22:49:33Z 2039.3 2021-12-21T22:49:38Z 2039.1 2021-12-21T22:49:40Z 2038.4 2021-12-21T22:49:47Z 2037.6 2021-12-21T22:49:54Z 2037.4 2021-12-21T22:49:56Z 2037.0 2021-12-21T22:49:59Z 2036.8 2021-12-21T22:50:01Z 2036.2 2021-12-21T22:50:07Z 2035.4 2021-12-21T22:50:14Z 2034.7 2021-12-21T22:50:20Z 2034.1 2021-12-21T22:50:25Z 2032.8 2021-12-21T22:50:37Z 2031.8 2021-12-21T22:50:46Z 2031.3 2021-12-21T22:50:50Z 2031.0 2021-12-21T22:50:53Z 2030.7 2021-12-21T22:50:55Z 2029.9 2021-12-21T22:51:02Z 2029.5 2021-12-21T22:51:06Z 2028.7 2021-12-21T22:51:13Z 2028.5 2021-12-21T22:51:15Z 2027.9 2021-12-21T22:51:21Z 2027.6 2021-12-21T22:51:23Z 2026.6 2021-12-21T22:51:32Z 2026.4 2021-12-21T22:51:33Z 2026.0 2021-12-21T22:51:37Z 2025.5 2021-12-21T22:51:41Z 2025.3 2021-12-21T22:51:43Z 2024.9 2021-12-21T22:51:46Z 2024.6 2021-12-21T22:51:49Z 2024.1 2021-12-21T22:51:53Z 2023.6 2021-12-21T22:51:58Z 2022.2 2021-12-21T22:52:11Z 2021.9 2021-12-21T22:52:14Z 2021.2 2021-12-21T22:52:20Z 2020.7 2021-12-21T22:52:24Z 2020.0 2021-12-21T22:52:30Z 2019.7 2021-12-21T22:52:32Z 2019.4 2021-12-21T22:52:35Z 2019.3 2021-12-21T22:52:36Z 2019.0 2021-12-21T22:52:39Z 2018.8 2021-12-21T22:52:40Z 2018.4 2021-12-21T22:52:42Z 2016.7 2021-12-21T22:52:51Z 2016.1 2021-12-21T22:52:54Z 2014.7 2021-12-21T22:53:00Z 2013.3 2021-12-21T22:53:07Z 2012.2 2021-12-21T22:53:13Z 2009.0 2021-12-21T22:53:28Z 2007.9 2021-12-21T22:53:33Z 2005.7 2021-12-21T22:53:44Z 2005.7 2021-12-21T22:53:46Z 2005.0 2021-12-21T22:53:52Z 2005.0 2021-12-21T22:53:58Z 2004.4 2021-12-21T22:54:01Z 2003.5 2021-12-21T22:54:12Z 2002.5 2021-12-21T22:54:20Z 2001.4 2021-12-21T22:54:24Z 2000.9 2021-12-21T22:54:29Z 2000.9 2021-12-21T22:54:32Z 2000.0 2021-12-21T22:54:39Z 2000.0 2021-12-21T22:54:43Z 1999.7 2021-12-21T22:54:45Z 1998.7 2021-12-21T22:54:51Z 1998.7 2021-12-21T22:54:52Z 1998.4 2021-12-21T22:55:01Z 1997.4 2021-12-21T22:55:06Z 1996.9 2021-12-21T22:55:11Z 1996.6 2021-12-21T22:55:16Z 1996.6 2021-12-21T22:55:18Z 1995.7 2021-12-21T22:55:31Z 1994.4 2021-12-21T22:55:44Z 1993.6 2021-12-21T22:55:49Z 1992.7 2021-12-21T22:55:57Z 1991.7 2021-12-21T22:56:04Z 1989.9 2021-12-21T22:56:12Z 1989.3 2021-12-21T22:56:19Z 1987.1 2021-12-21T22:56:31Z 1986.6 2021-12-21T22:56:35Z 1986.6 2021-12-21T22:56:37Z 1986.0 2021-12-21T22:56:44Z 1986.0 2021-12-21T22:56:46Z 1986.8 2021-12-21T22:56:51Z 1986.3 2021-12-21T22:56:56Z 1986.3 2021-12-21T22:56:57Z 1987.1 2021-12-21T22:57:05Z 1986.7 2021-12-21T22:57:08Z 1986.7 2021-12-21T22:57:10Z 1985.4 2021-12-21T22:57:16Z 1985.2 2021-12-21T22:57:20Z 1984.3 2021-12-21T22:57:25Z 1983.4 2021-12-21T22:57:31Z 1983.4 2021-12-21T22:57:33Z 1982.1 2021-12-21T22:57:38Z 1981.0 2021-12-21T22:57:44Z 1979.5 2021-12-21T22:57:50Z 1978.2 2021-12-21T22:57:57Z 1977.0 2021-12-21T22:58:03Z 1975.7 2021-12-21T22:58:07Z 1975.1 2021-12-21T22:58:15Z 1973.8 2021-12-21T22:58:21Z 1974.8 2021-12-21T22:58:25Z 1973.4 2021-12-21T22:58:30Z 1973.7 2021-12-21T22:58:44Z 1972.7 2021-12-21T22:58:48Z 1971.7 2021-12-21T22:58:59Z 1971.7 2021-12-21T22:59:01Z 1970.7 2021-12-21T22:59:08Z 1969.4 2021-12-21T22:59:16Z 1969.2 2021-12-21T22:59:19Z 1967.7 2021-12-21T22:59:22Z 1964.8 2021-12-21T22:59:36Z 1962.4 2021-12-21T22:59:42Z 1962.4 2021-12-21T22:59:44Z 1961.9 2021-12-21T22:59:46Z 1962.0 2021-12-21T22:59:47Z 1962.0 2021-12-21T22:59:49Z 1960.4 2021-12-21T22:59:49Z 1960.1 2021-12-21T22:59:54Z 1960.1 2021-12-21T22:59:56Z 1957.4 2021-12-21T23:00:06Z 1956.1 2021-12-21T23:00:09Z 1954.8 2021-12-21T23:00:16Z 1953.6 2021-12-21T23:00:21Z 1953.7 2021-12-21T23:00:23Z 1953.9 2021-12-21T23:00:28Z 1953.9 2021-12-21T23:00:30Z 1954.2 2021-12-21T23:00:33Z 1955.2 2021-12-21T23:00:36Z 1955.2 2021-12-21T23:00:37Z 1955.7 2021-12-21T23:00:42Z 1956.3 2021-12-21T23:00:44Z 1956.3 2021-12-21T23:00:49Z 1956.8 2021-12-21T23:00:51Z 1957.0 2021-12-21T23:00:59Z 1957.0 2021-12-21T23:01:05Z 1956.2 2021-12-21T23:01:13Z 1956.2 2021-12-21T23:01:15Z 1957.2 2021-12-21T23:01:18Z 1957.3 2021-12-21T23:01:19Z 1956.4 2021-12-21T23:01:26Z 1956.4 2021-12-21T23:01:29Z 1955.4 2021-12-21T23:01:33Z 1954.4 2021-12-21T23:01:41Z 1954.0 2021-12-21T23:01:47Z 1953.2 2021-12-21T23:01:55Z 1953.2 2021-12-21T23:01:58Z 1952.5 2021-12-21T23:01:59Z 1951.8 2021-12-21T23:02:06Z 1951.2 2021-12-21T23:02:10Z 1951.2 2021-12-21T23:02:15Z 1951.7 2021-12-21T23:02:20Z 1950.9 2021-12-21T23:02:22Z 1950.5 2021-12-21T23:02:36Z 1951.1 2021-12-21T23:02:45Z 1951.8 2021-12-21T23:02:50Z 1950.4 2021-12-21T23:02:54Z 1948.2 2021-12-21T23:03:03Z 1946.7 2021-12-21T23:03:05Z 1946.7 2021-12-21T23:03:09Z 1943.8 2021-12-21T23:03:20Z 1942.3 2021-12-21T23:03:29Z 1943.4 2021-12-21T23:03:32Z 1943.2 2021-12-21T23:03:38Z 1943.3 2021-12-21T23:03:44Z 1941.5 2021-12-21T23:03:54Z 1939.4 2021-12-21T23:04:09Z 1940.3 2021-12-21T23:04:12Z 1941.7 2021-12-21T23:04:22Z 1941.7 2021-12-21T23:04:24Z 1942.1 2021-12-21T23:04:32Z 1943.7 2021-12-21T23:04:34Z 1944.0 2021-12-21T23:04:37Z 1945.6 2021-12-21T23:04:40Z 1945.7 2021-12-21T23:04:42Z 1945.7 2021-12-21T23:04:44Z 1946.0 2021-12-21T23:04:45Z 1946.1 2021-12-21T23:04:48Z 1946.1 2021-12-21T23:04:50Z 1944.7 2021-12-21T23:04:52Z 1944.8 2021-12-21T23:04:53Z 1944.4 2021-12-21T23:04:56Z 1942.7 2021-12-21T23:04:58Z 1942.7 2021-12-21T23:05:03Z 1941.0 2021-12-21T23:05:04Z 1940.9 2021-12-21T23:05:08Z 1940.9 2021-12-21T23:05:12Z 1939.0 2021-12-21T23:05:17Z 1936.9 2021-12-21T23:05:26Z 1936.4 2021-12-21T23:05:32Z 1935.8 2021-12-21T23:05:36Z 1935.8 2021-12-21T23:05:39Z 1935.2 2021-12-21T23:05:40Z 1935.2 2021-12-21T23:05:43Z 1935.2 2021-12-21T23:05:44Z 1934.6 2021-12-21T23:05:48Z 1934.0 2021-12-21T23:05:55Z 1929.8 2021-12-21T23:06:12Z 1929.8 2021-12-21T23:06:16Z 1928.4 2021-12-21T23:06:23Z 1928.5 2021-12-21T23:06:26Z 1928.0 2021-12-21T23:06:32Z 1926.7 2021-12-21T23:06:34Z 1926.7 2021-12-21T23:06:36Z 1926.4 2021-12-21T23:06:39Z 1926.5 2021-12-21T23:06:40Z 1883.7 2021-12-21T23:10:22Z 1877.5 2021-12-21T23:11:11Z 1877.3 2021-12-21T23:11:12Z 1877.4 2021-12-21T23:11:14Z 1877.2 2021-12-21T23:11:20Z 1877.2 2021-12-21T23:11:27Z 1876.9 2021-12-21T23:11:29Z 1876.9 2021-12-21T23:11:33Z 1876.4 2021-12-21T23:11:39Z 1876.5 2021-12-21T23:11:40Z 1875.9 2021-12-21T23:11:43Z 1875.9 2021-12-21T23:11:45Z 1875.9 2021-12-21T23:11:46Z 1875.2 2021-12-21T23:11:49Z 1875.2 2021-12-21T23:11:51Z 1874.4 2021-12-21T23:11:52Z 1874.5 2021-12-21T23:11:56Z 1873.6 2021-12-21T23:11:57Z 1873.6 2021-12-21T23:11:59Z 1872.8 2021-12-21T23:12:03Z 1872.9 2021-12-21T23:12:05Z 1872.9 2021-12-21T23:12:06Z 1872.2 2021-12-21T23:12:07Z 1872.3 2021-12-21T23:12:08Z 1871.9 2021-12-21T23:12:14Z 1871.9 2021-12-21T23:12:14Z 1871.6 2021-12-21T23:12:17Z 1871.7 2021-12-21T23:12:21Z 1871.5 2021-12-21T23:12:22Z 1871.5 2021-12-21T23:12:25Z 1870.5 2021-12-21T23:12:29Z 1870.5 2021-12-21T23:12:31Z 1869.8 2021-12-21T23:12:33Z 1869.8 2021-12-21T23:12:35Z 1869.9 2021-12-21T23:12:36Z 1869.7 2021-12-21T23:12:38Z 1869.8 2021-12-21T23:12:41Z 1869.6 2021-12-21T23:12:44Z 1869.5 2021-12-21T23:12:50Z 1869.5 2021-12-21T23:12:52Z 1869.4 2021-12-21T23:12:54Z 1869.0 2021-12-21T23:13:07Z 1863.4 2021-12-21T23:14:17Z 1863.4 2021-12-21T23:14:22Z 1863.1 2021-12-21T23:14:24Z 1863.7 2021-12-21T23:15:04Z 1863.2 2021-12-21T23:15:19Z 1863.1 2021-12-21T23:15:23Z 1863.0 2021-12-21T23:15:35Z 1863.0 2021-12-21T23:15:37Z 1862.7 2021-12-21T23:15:51Z 1862.6 2021-12-21T23:15:53Z 1862.3 2021-12-21T23:15:59Z 1862.1 2021-12-21T23:16:03Z 1861.7 2021-12-21T23:16:12Z 1861.6 2021-12-21T23:16:15Z 1861.0 2021-12-21T23:16:28Z 1860.9 2021-12-21T23:16:33Z 1860.8 2021-12-21T23:16:49Z 1860.8 2021-12-21T23:16:54Z 1860.8 2021-12-21T23:17:06Z 1861.0 2021-12-21T23:17:20Z 1861.0 2021-12-21T23:17:26Z 1859.1 2021-12-21T23:18:13Z 1853.5 2021-12-21T23:19:57Z 1856.3 2021-12-21T23:20:36Z 1856.8 2021-12-21T23:21:47Z 1856.8 2021-12-21T23:22:21Z 1860.6 2021-12-21T23:22:47Z 1861.6 2021-12-21T23:22:57Z 1862.1 2021-12-21T23:23:01Z 1862.3 2021-12-21T23:23:03Z 1865.3 2021-12-21T23:23:18Z 1867.3 2021-12-21T23:23:23Z 1867.5 2021-12-21T23:23:24Z 1867.6 2021-12-21T23:23:28Z 1872.9 2021-12-21T23:23:35Z 1873.0 2021-12-21T23:23:38Z 1876.3 2021-12-21T23:23:42Z 1874.6 2021-12-21T23:23:46Z 1875.7 2021-12-21T23:23:53Z 1875.8 2021-12-21T23:23:56Z 1876.5 2021-12-21T23:24:01Z 1876.7 2021-12-21T23:24:02Z 1877.1 2021-12-21T23:24:07Z 1877.2 2021-12-21T23:24:08Z 1877.4 2021-12-21T23:24:10Z 1880.2 2021-12-21T23:24:13Z 1880.4 2021-12-21T23:24:14Z 1880.5 2021-12-21T23:24:16Z 1878.5 2021-12-21T23:24:18Z 1881.5 2021-12-21T23:24:19Z 1882.8 2021-12-21T23:24:27Z 1885.9 2021-12-21T23:24:35Z 1884.5 2021-12-21T23:24:38Z 1887.4 2021-12-21T23:24:45Z 1895.5 2021-12-21T23:24:59Z 1896.4 2021-12-21T23:25:04Z 1894.8 2021-12-21T23:25:10Z 1897.2 2021-12-21T23:25:11Z 1897.4 2021-12-21T23:25:14Z 1899.6 2021-12-21T23:25:16Z 1901.5 2021-12-21T23:25:22Z 1901.7 2021-12-21T23:25:26Z 1903.3 2021-12-21T23:25:28Z 1903.4 2021-12-21T23:25:30Z 1903.6 2021-12-21T23:25:31Z 1903.8 2021-12-21T23:25:34Z 1905.2 2021-12-21T23:25:39Z 1906.4 2021-12-21T23:25:46Z 1907.4 2021-12-21T23:25:47Z 1906.3 2021-12-21T23:25:54Z 1907.2 2021-12-21T23:26:02Z 1909.4 2021-12-21T23:26:04Z 1909.6 2021-12-21T23:26:14Z 1911.6 2021-12-21T23:26:19Z 1911.8 2021-12-21T23:26:24Z 1913.7 2021-12-21T23:26:25Z 1913.1 2021-12-21T23:26:30Z 1914.8 2021-12-21T23:26:34Z 1916.4 2021-12-21T23:26:39Z 1916.6 2021-12-21T23:26:45Z 1918.0 2021-12-21T23:26:50Z 1918.2 2021-12-21T23:26:54Z 1918.5 2021-12-21T23:26:58Z 1918.6 2021-12-21T23:27:02Z 1920.0 2021-12-21T23:27:05Z 1920.2 2021-12-21T23:27:05Z 1921.6 2021-12-21T23:27:06Z 1921.7 2021-12-21T23:27:09Z 1921.9 2021-12-21T23:27:13Z 1922.0 2021-12-21T23:27:17Z 1923.4 2021-12-21T23:27:18Z 1923.6 2021-12-21T23:27:25Z 1925.1 2021-12-21T23:27:26Z 1925.2 2021-12-21T23:27:29Z 1926.7 2021-12-21T23:27:30Z 1926.9 2021-12-21T23:27:32Z 1927.1 2021-12-21T23:27:35Z 1927.2 2021-12-21T23:27:39Z 1927.3 2021-12-21T23:27:40Z 1929.1 2021-12-21T23:27:43Z 1929.3 2021-12-21T23:27:46Z 1931.2 2021-12-21T23:27:47Z 1931.4 2021-12-21T23:27:51Z 1933.5 2021-12-21T23:27:52Z 1933.6 2021-12-21T23:27:56Z 1935.7 2021-12-21T23:28:01Z 1934.5 2021-12-21T23:28:02Z 1934.7 2021-12-21T23:28:05Z 1936.6 2021-12-21T23:28:07Z 1936.8 2021-12-21T23:28:12Z 1938.4 2021-12-21T23:28:15Z 1938.6 2021-12-21T23:28:19Z 1939.9 2021-12-21T23:28:21Z 1940.1 2021-12-21T23:28:28Z 1941.2 2021-12-21T23:28:31Z 1940.2 2021-12-21T23:28:31Z 1940.4 2021-12-21T23:28:33Z 1941.3 2021-12-21T23:28:35Z 1941.9 2021-12-21T23:28:44Z 1942.0 2021-12-21T23:28:46Z 1942.5 2021-12-21T23:28:47Z 1942.6 2021-12-21T23:28:49Z 1942.8 2021-12-21T23:28:50Z 1943.1 2021-12-21T23:28:54Z 1943.3 2021-12-21T23:28:57Z 1945.0 2021-12-21T23:29:00Z 1945.1 2021-12-21T23:29:01Z 1945.3 2021-12-21T23:29:03Z 1946.4 2021-12-21T23:29:12Z 1946.5 2021-12-21T23:29:13Z 1946.7 2021-12-21T23:29:16Z 1945.7 2021-12-21T23:29:17Z 1945.9 2021-12-21T23:29:20Z 1947.6 2021-12-21T23:29:22Z 1948.1 2021-12-21T23:29:28Z 1950.2 2021-12-21T23:29:32Z 1950.4 2021-12-21T23:29:35Z 1950.6 2021-12-21T23:29:37Z 1952.6 2021-12-21T23:29:42Z 1954.4 2021-12-21T23:29:50Z 1954.6 2021-12-21T23:29:53Z 1956.2 2021-12-21T23:29:58Z 1956.3 2021-12-21T23:30:01Z 1956.5 2021-12-21T23:30:02Z 1958.1 2021-12-21T23:30:04Z 1958.3 2021-12-21T23:30:06Z 1958.4 2021-12-21T23:30:09Z 1960.0 2021-12-21T23:30:11Z 1960.2 2021-12-21T23:30:13Z 1960.5 2021-12-21T23:30:16Z 1962.0 2021-12-21T23:30:22Z 1963.4 2021-12-21T23:30:28Z 1964.6 2021-12-21T23:30:32Z 1965.9 2021-12-21T23:30:36Z 1965.5 2021-12-21T23:30:39Z 1967.5 2021-12-21T23:30:44Z 1967.6 2021-12-21T23:30:47Z 1967.8 2021-12-21T23:30:49Z 1969.9 2021-12-21T23:30:56Z 1970.1 2021-12-21T23:30:57Z 1972.0 2021-12-21T23:31:00Z 1972.2 2021-12-21T23:31:01Z 1972.3 2021-12-21T23:31:06Z 1974.7 2021-12-21T23:31:14Z 1975.2 2021-12-21T23:31:19Z 1976.1 2021-12-21T23:31:21Z 1976.3 2021-12-21T23:31:24Z 1977.0 2021-12-21T23:31:31Z 1978.5 2021-12-21T23:31:34Z 1978.6 2021-12-21T23:31:38Z 1981.3 2021-12-21T23:31:46Z 1982.4 2021-12-21T23:31:55Z 1986.5 2021-12-21T23:32:15Z 1986.7 2021-12-21T23:32:17Z 1987.9 2021-12-21T23:32:20Z 1990.4 2021-12-21T23:32:32Z 1990.0 2021-12-21T23:32:34Z 1990.1 2021-12-21T23:32:36Z 1993.5 2021-12-21T23:32:55Z 1995.0 2021-12-21T23:32:59Z 1995.7 2021-12-21T23:33:07Z 1997.4 2021-12-21T23:33:11Z 1996.7 2021-12-21T23:33:14Z 1996.9 2021-12-21T23:33:16Z 1998.7 2021-12-21T23:33:20Z 1998.9 2021-12-21T23:33:22Z 2000.9 2021-12-21T23:33:27Z 2002.9 2021-12-21T23:33:28Z 2003.0 2021-12-21T23:33:31Z 2004.9 2021-12-21T23:33:36Z 2005.9 2021-12-21T23:33:43Z 2013.4 2021-12-21T23:34:51Z 2014.3 2021-12-21T23:34:58Z 2016.1 2021-12-21T23:35:02Z 2016.2 2021-12-21T23:35:05Z 2015.6 2021-12-21T23:35:06Z 2015.8 2021-12-21T23:35:10Z 2017.5 2021-12-21T23:35:11Z 2017.7 2021-12-21T23:35:15Z 2017.2 2021-12-21T23:35:16Z 2017.4 2021-12-21T23:35:16Z 2019.0 2021-12-21T23:35:19Z 2019.2 2021-12-21T23:35:20Z 2019.3 2021-12-21T23:35:20Z 2019.5 2021-12-21T23:35:20Z 2019.2 2021-12-21T23:35:20Z 2019.4 2021-12-21T23:35:24Z 2020.8 2021-12-21T23:35:27Z 2027.1 2021-12-21T23:36:48Z 2030.6 2021-12-21T23:37:13Z 2030.6 2021-12-21T23:37:14Z 2030.6 2021-12-21T23:37:17Z 2030.6 2021-12-21T23:37:20Z 2030.7 2021-12-21T23:37:24Z 2030.7 2021-12-21T23:37:26Z 2030.7 2021-12-21T23:37:29Z 2030.8 2021-12-21T23:37:35Z 2030.8 2021-12-21T23:37:40Z 2030.9 2021-12-21T23:37:44Z 2030.9 2021-12-21T23:37:46Z 2030.9 2021-12-21T23:37:52Z 2031.3 2021-12-21T23:38:32Z 2031.3 2021-12-21T23:38:34Z 2031.4 2021-12-21T23:38:46Z 2031.5 2021-12-21T23:38:51Z 2031.5 2021-12-21T23:38:57Z 2031.6 2021-12-21T23:39:07Z 2031.6 2021-12-21T23:39:08Z 2031.7 2021-12-21T23:39:09Z 2031.7 2021-12-21T23:39:13Z 2031.7 2021-12-21T23:39:14Z 2031.7 2021-12-21T23:39:14Z 2031.7 2021-12-21T23:39:17Z 2031.7 2021-12-21T23:39:17Z 2031.8 2021-12-21T23:39:20Z 2031.9 2021-12-21T23:39:22Z 2031.9 2021-12-21T23:39:29Z 2032.0 2021-12-21T23:39:57Z 2032.1 2021-12-21T23:39:57Z 2032.4 2021-12-21T23:40:34Z 2032.7 2021-12-21T23:41:01Z 2033.3 2021-12-21T23:42:14Z 2033.6 2021-12-21T23:42:48Z 2034.0 2021-12-21T23:43:23Z 2034.0 2021-12-21T23:43:35Z 2031.8 2021-12-21T23:44:09Z 2029.4 2021-12-21T23:44:45Z 2026.9 2021-12-21T23:45:25Z 2025.2 2021-12-21T23:45:50Z 2023.7 2021-12-21T23:46:13Z 2022.7 2021-12-21T23:46:28Z 2020.8 2021-12-21T23:46:46Z 2019.8 2021-12-21T23:47:13Z 2019.3 2021-12-21T23:47:29Z