2021-12-21T20:00:00Z
TRS LOS VOLCANES 11KM
running
2020.0
2021-12-21T20:00:00Z
2019.9
2021-12-21T20:00:25Z
2020.8
2021-12-21T20:00:43Z
2020.7
2021-12-21T20:01:08Z
2020.6
2021-12-21T20:01:09Z
2020.6
2021-12-21T20:01:11Z
2020.6
2021-12-21T20:01:13Z
2020.6
2021-12-21T20:01:15Z
2020.5
2021-12-21T20:01:16Z
2020.4
2021-12-21T20:01:20Z
2020.1
2021-12-21T20:01:29Z
2020.0
2021-12-21T20:01:33Z
2019.9
2021-12-21T20:01:34Z
2019.7
2021-12-21T20:01:40Z
2019.5
2021-12-21T20:01:44Z
2019.2
2021-12-21T20:01:49Z
2019.0
2021-12-21T20:01:53Z
2018.9
2021-12-21T20:01:58Z
2018.8
2021-12-21T20:01:59Z
2018.7
2021-12-21T20:02:03Z
2018.6
2021-12-21T20:02:04Z
2018.6
2021-12-21T20:02:06Z
2018.5
2021-12-21T20:02:07Z
2018.3
2021-12-21T20:02:16Z
2018.0
2021-12-21T20:02:23Z
2017.9
2021-12-21T20:02:26Z
2017.7
2021-12-21T20:02:29Z
2017.7
2021-12-21T20:02:30Z
2017.6
2021-12-21T20:02:32Z
2017.1
2021-12-21T20:02:41Z
2016.6
2021-12-21T20:02:49Z
2015.4
2021-12-21T20:03:10Z
2015.2
2021-12-21T20:03:14Z
2015.0
2021-12-21T20:03:18Z
2014.8
2021-12-21T20:03:22Z
2014.7
2021-12-21T20:03:24Z
2014.2
2021-12-21T20:03:32Z
2014.2
2021-12-21T20:03:34Z
2013.7
2021-12-21T20:03:45Z
2013.4
2021-12-21T20:03:50Z
2013.0
2021-12-21T20:03:58Z
2012.9
2021-12-21T20:04:01Z
2012.4
2021-12-21T20:04:11Z
2012.2
2021-12-21T20:04:16Z
2012.0
2021-12-21T20:04:19Z
2011.8
2021-12-21T20:04:24Z
2011.6
2021-12-21T20:04:28Z
2011.5
2021-12-21T20:04:31Z
2011.3
2021-12-21T20:04:35Z
2011.2
2021-12-21T20:04:36Z
2011.2
2021-12-21T20:04:37Z
2010.7
2021-12-21T20:04:48Z
2010.6
2021-12-21T20:04:50Z
2010.4
2021-12-21T20:04:55Z
2010.1
2021-12-21T20:05:03Z
2009.8
2021-12-21T20:05:09Z
2009.7
2021-12-21T20:05:10Z
2009.3
2021-12-21T20:05:19Z
2009.2
2021-12-21T20:05:22Z
2009.0
2021-12-21T20:05:24Z
2008.9
2021-12-21T20:05:27Z
2005.9
2021-12-21T20:06:32Z
1993.2
2021-12-21T20:09:47Z
1991.6
2021-12-21T20:10:06Z
1988.8
2021-12-21T20:10:38Z
1985.3
2021-12-21T20:11:19Z
1983.2
2021-12-21T20:11:42Z
1981.9
2021-12-21T20:11:59Z
1981.3
2021-12-21T20:12:05Z
1979.1
2021-12-21T20:12:30Z
1976.3
2021-12-21T20:13:03Z
1974.8
2021-12-21T20:13:20Z
1973.8
2021-12-21T20:13:32Z
1970.9
2021-12-21T20:14:05Z
1969.2
2021-12-21T20:14:24Z
1963.0
2021-12-21T20:15:35Z
1960.0
2021-12-21T20:16:11Z
1958.1
2021-12-21T20:16:34Z
1957.2
2021-12-21T20:16:45Z
1954.0
2021-12-21T20:17:21Z
1951.0
2021-12-21T20:17:56Z
1947.0
2021-12-21T20:18:41Z
1945.2
2021-12-21T20:19:01Z
1941.8
2021-12-21T20:19:41Z
1941.1
2021-12-21T20:19:49Z
1939.2
2021-12-21T20:20:11Z
1934.8
2021-12-21T20:21:02Z
1934.4
2021-12-21T20:21:06Z
1933.3
2021-12-21T20:21:19Z
1931.3
2021-12-21T20:21:43Z
1929.6
2021-12-21T20:22:03Z
1927.4
2021-12-21T20:22:30Z
1925.2
2021-12-21T20:22:55Z
1923.2
2021-12-21T20:23:18Z
1919.9
2021-12-21T20:23:57Z
1917.2
2021-12-21T20:24:27Z
1916.0
2021-12-21T20:24:42Z
1914.4
2021-12-21T20:25:00Z
1912.5
2021-12-21T20:25:22Z
1910.5
2021-12-21T20:25:44Z
1906.3
2021-12-21T20:26:32Z
1904.8
2021-12-21T20:26:49Z
1893.1
2021-12-21T20:29:40Z
1889.5
2021-12-21T20:30:48Z
1887.3
2021-12-21T20:31:30Z
1885.6
2021-12-21T20:32:02Z
1883.4
2021-12-21T20:32:45Z
1882.2
2021-12-21T20:33:09Z
1881.5
2021-12-21T20:33:23Z
1879.9
2021-12-21T20:33:57Z
1879.0
2021-12-21T20:34:15Z
1877.9
2021-12-21T20:34:37Z
1875.6
2021-12-21T20:35:20Z
1874.7
2021-12-21T20:35:37Z
1873.9
2021-12-21T20:35:54Z
1871.5
2021-12-21T20:36:40Z
1870.5
2021-12-21T20:36:59Z
1869.6
2021-12-21T20:37:17Z
1867.5
2021-12-21T20:37:56Z
1865.6
2021-12-21T20:38:33Z
1864.0
2021-12-21T20:39:03Z
1863.0
2021-12-21T20:39:23Z
1862.2
2021-12-21T20:39:38Z
1861.2
2021-12-21T20:39:59Z
1859.3
2021-12-21T20:40:34Z
1856.3
2021-12-21T20:41:33Z
1855.3
2021-12-21T20:41:52Z
1854.6
2021-12-21T20:42:04Z
1854.0
2021-12-21T20:42:17Z
1853.5
2021-12-21T20:42:26Z
1852.2
2021-12-21T20:42:51Z
1851.1
2021-12-21T20:43:12Z
1850.6
2021-12-21T20:43:23Z
1849.6
2021-12-21T20:43:41Z
1848.9
2021-12-21T20:43:55Z
1847.4
2021-12-21T20:44:24Z
1846.3
2021-12-21T20:44:46Z
1845.8
2021-12-21T20:44:56Z
1845.6
2021-12-21T20:45:00Z
1845.0
2021-12-21T20:45:12Z
1843.8
2021-12-21T20:45:33Z
1843.6
2021-12-21T20:45:38Z
1843.4
2021-12-21T20:45:41Z
1843.0
2021-12-21T20:45:49Z
1842.6
2021-12-21T20:45:58Z
1842.2
2021-12-21T20:46:04Z
1842.0
2021-12-21T20:46:08Z
1841.9
2021-12-21T20:46:10Z
1841.6
2021-12-21T20:46:17Z
1840.8
2021-12-21T20:46:32Z
1840.5
2021-12-21T20:46:38Z
1840.3
2021-12-21T20:46:41Z
1840.2
2021-12-21T20:46:44Z
1839.8
2021-12-21T20:46:51Z
1839.7
2021-12-21T20:46:54Z
1839.2
2021-12-21T20:47:03Z
1839.1
2021-12-21T20:47:05Z
1838.9
2021-12-21T20:47:09Z
1838.5
2021-12-21T20:47:17Z
1838.2
2021-12-21T20:47:22Z
1838.1
2021-12-21T20:47:25Z
1837.8
2021-12-21T20:47:31Z
1837.2
2021-12-21T20:47:42Z
1836.8
2021-12-21T20:47:51Z
1835.8
2021-12-21T20:48:10Z
1835.4
2021-12-21T20:48:17Z
1834.4
2021-12-21T20:48:35Z
1833.5
2021-12-21T20:48:54Z
1831.6
2021-12-21T20:49:23Z
1829.4
2021-12-21T20:49:38Z
1827.8
2021-12-21T20:49:49Z
1826.4
2021-12-21T20:49:58Z
1825.8
2021-12-21T20:50:03Z
1820.8
2021-12-21T20:50:36Z
1822.2
2021-12-21T20:51:00Z
1820.1
2021-12-21T20:51:19Z
1820.0
2021-12-21T20:51:27Z
1820.5
2021-12-21T20:51:54Z
1821.1
2021-12-21T20:52:30Z
1820.6
2021-12-21T20:52:53Z
1821.1
2021-12-21T20:53:01Z
1822.0
2021-12-21T20:53:15Z
1823.3
2021-12-21T20:53:28Z
1826.4
2021-12-21T20:53:45Z
1834.0
2021-12-21T20:54:10Z
1837.9
2021-12-21T20:54:22Z
1841.5
2021-12-21T20:54:34Z
1843.0
2021-12-21T20:54:48Z
1846.7
2021-12-21T20:55:08Z
1848.1
2021-12-21T20:55:15Z
1847.9
2021-12-21T20:55:30Z
1853.6
2021-12-21T20:55:56Z
1857.0
2021-12-21T20:56:14Z
1859.7
2021-12-21T20:56:32Z
1861.3
2021-12-21T20:56:54Z
1862.7
2021-12-21T20:57:07Z
1864.1
2021-12-21T20:57:19Z
1863.3
2021-12-21T20:57:40Z
1864.0
2021-12-21T20:57:51Z
1863.1
2021-12-21T20:57:57Z
1865.6
2021-12-21T20:58:06Z
1874.4
2021-12-21T20:58:35Z
1879.4
2021-12-21T20:59:00Z
1880.9
2021-12-21T20:59:14Z
1881.9
2021-12-21T20:59:43Z
1887.1
2021-12-21T21:00:26Z
1888.7
2021-12-21T21:00:40Z
1890.2
2021-12-21T21:01:04Z
1890.3
2021-12-21T21:01:09Z
1890.3
2021-12-21T21:01:13Z
1890.4
2021-12-21T21:01:14Z
1890.3
2021-12-21T21:01:17Z
1891.9
2021-12-21T21:01:19Z
1891.7
2021-12-21T21:01:20Z
1891.3
2021-12-21T21:01:21Z
1891.4
2021-12-21T21:01:23Z
1892.3
2021-12-21T21:01:24Z
1892.4
2021-12-21T21:01:27Z
1891.7
2021-12-21T21:01:31Z
1891.7
2021-12-21T21:01:34Z
1890.9
2021-12-21T21:01:36Z
1892.2
2021-12-21T21:01:42Z
1891.1
2021-12-21T21:01:44Z
1891.2
2021-12-21T21:02:00Z
1890.2
2021-12-21T21:02:03Z
1890.4
2021-12-21T21:02:04Z
1890.5
2021-12-21T21:02:09Z
1889.8
2021-12-21T21:02:10Z
1889.9
2021-12-21T21:02:14Z
1889.3
2021-12-21T21:02:17Z
1890.5
2021-12-21T21:02:18Z
1890.0
2021-12-21T21:02:19Z
1890.0
2021-12-21T21:02:20Z
1889.6
2021-12-21T21:02:22Z
1889.2
2021-12-21T21:02:22Z
1889.3
2021-12-21T21:02:26Z
1888.0
2021-12-21T21:02:35Z
1888.1
2021-12-21T21:02:37Z
1887.2
2021-12-21T21:02:43Z
1887.3
2021-12-21T21:02:48Z
1887.3
2021-12-21T21:02:57Z
1886.4
2021-12-21T21:03:01Z
1886.4
2021-12-21T21:03:03Z
1885.5
2021-12-21T21:03:04Z
1885.5
2021-12-21T21:03:04Z
1885.8
2021-12-21T21:03:07Z
1885.8
2021-12-21T21:03:08Z
1885.9
2021-12-21T21:03:08Z
1885.9
2021-12-21T21:03:09Z
1886.0
2021-12-21T21:03:10Z
1886.0
2021-12-21T21:03:10Z
1886.1
2021-12-21T21:03:13Z
1886.1
2021-12-21T21:03:14Z
1886.2
2021-12-21T21:03:19Z
1886.2
2021-12-21T21:03:20Z
1886.3
2021-12-21T21:03:21Z
1886.3
2021-12-21T21:03:21Z
1886.4
2021-12-21T21:03:23Z
1886.4
2021-12-21T21:03:24Z
1886.5
2021-12-21T21:03:24Z
1886.6
2021-12-21T21:03:26Z
1886.6
2021-12-21T21:03:26Z
1886.7
2021-12-21T21:03:27Z
1886.7
2021-12-21T21:03:27Z
1889.6
2021-12-21T21:03:35Z
1891.0
2021-12-21T21:03:43Z
1891.1
2021-12-21T21:03:44Z
1892.4
2021-12-21T21:03:47Z
1893.6
2021-12-21T21:03:50Z
1893.7
2021-12-21T21:03:52Z
1894.8
2021-12-21T21:03:59Z
1896.4
2021-12-21T21:04:08Z
1897.3
2021-12-21T21:04:12Z
1897.4
2021-12-21T21:04:18Z
1898.3
2021-12-21T21:04:23Z
1899.4
2021-12-21T21:04:23Z
1899.5
2021-12-21T21:04:24Z
1899.5
2021-12-21T21:04:30Z
1900.8
2021-12-21T21:04:31Z
1900.8
2021-12-21T21:04:37Z
1900.9
2021-12-21T21:04:38Z
1902.2
2021-12-21T21:04:40Z
1902.2
2021-12-21T21:04:40Z
1903.5
2021-12-21T21:04:42Z
1903.5
2021-12-21T21:04:43Z
1904.7
2021-12-21T21:04:47Z
1905.8
2021-12-21T21:04:48Z
1906.7
2021-12-21T21:04:50Z
1906.8
2021-12-21T21:04:52Z
1907.7
2021-12-21T21:05:01Z
1908.4
2021-12-21T21:05:04Z
1908.7
2021-12-21T21:05:11Z
1909.5
2021-12-21T21:05:37Z
1910.2
2021-12-21T21:05:37Z
1910.2
2021-12-21T21:05:40Z
1910.3
2021-12-21T21:05:41Z
1911.0
2021-12-21T21:05:43Z
1911.0
2021-12-21T21:05:43Z
1910.5
2021-12-21T21:05:48Z
1911.2
2021-12-21T21:05:49Z
1911.3
2021-12-21T21:05:51Z
1911.3
2021-12-21T21:05:54Z
1912.2
2021-12-21T21:05:55Z
1912.2
2021-12-21T21:05:56Z
1912.3
2021-12-21T21:06:01Z
1912.3
2021-12-21T21:06:01Z
1913.9
2021-12-21T21:06:04Z
1915.1
2021-12-21T21:06:07Z
1915.2
2021-12-21T21:06:08Z
1915.9
2021-12-21T21:06:09Z
1915.9
2021-12-21T21:06:11Z
1917.3
2021-12-21T21:06:16Z
1917.3
2021-12-21T21:06:18Z
1917.4
2021-12-21T21:06:21Z
1918.8
2021-12-21T21:06:21Z
1918.3
2021-12-21T21:06:24Z
1919.8
2021-12-21T21:06:26Z
1919.8
2021-12-21T21:06:27Z
1921.3
2021-12-21T21:06:30Z
1921.4
2021-12-21T21:06:34Z
1921.4
2021-12-21T21:06:35Z
1922.7
2021-12-21T21:06:38Z
1922.8
2021-12-21T21:06:44Z
1923.1
2021-12-21T21:06:45Z
1924.2
2021-12-21T21:06:50Z
1924.3
2021-12-21T21:06:52Z
1924.3
2021-12-21T21:06:53Z
1925.4
2021-12-21T21:06:59Z
1925.4
2021-12-21T21:07:00Z
1926.5
2021-12-21T21:07:03Z
1926.5
2021-12-21T21:07:04Z
1926.6
2021-12-21T21:07:08Z
1927.7
2021-12-21T21:07:10Z
1927.8
2021-12-21T21:07:11Z
1927.8
2021-12-21T21:07:13Z
1929.1
2021-12-21T21:07:15Z
1929.1
2021-12-21T21:07:17Z
1930.4
2021-12-21T21:07:18Z
1930.4
2021-12-21T21:07:19Z
1930.5
2021-12-21T21:07:20Z
1931.8
2021-12-21T21:07:30Z
1931.9
2021-12-21T21:07:30Z
1933.6
2021-12-21T21:07:34Z
1934.1
2021-12-21T21:07:35Z
1934.2
2021-12-21T21:07:36Z
1935.0
2021-12-21T21:07:40Z
1935.1
2021-12-21T21:07:43Z
1935.7
2021-12-21T21:07:44Z
1935.7
2021-12-21T21:07:55Z
1936.3
2021-12-21T21:07:59Z
1936.9
2021-12-21T21:08:04Z
1936.9
2021-12-21T21:08:12Z
1938.9
2021-12-21T21:08:19Z
1939.0
2021-12-21T21:08:22Z
1939.6
2021-12-21T21:08:25Z
1940.4
2021-12-21T21:08:28Z
1940.4
2021-12-21T21:08:31Z
1941.1
2021-12-21T21:08:31Z
1942.1
2021-12-21T21:08:32Z
1942.2
2021-12-21T21:08:35Z
1941.5
2021-12-21T21:08:39Z
1943.0
2021-12-21T21:08:42Z
1943.1
2021-12-21T21:08:43Z
1942.3
2021-12-21T21:08:46Z
1943.9
2021-12-21T21:08:47Z
1943.1
2021-12-21T21:08:48Z
1944.6
2021-12-21T21:08:52Z
1944.6
2021-12-21T21:08:54Z
1943.8
2021-12-21T21:08:56Z
1945.2
2021-12-21T21:08:58Z
1945.2
2021-12-21T21:08:59Z
1944.4
2021-12-21T21:09:02Z
1945.7
2021-12-21T21:09:03Z
1944.8
2021-12-21T21:09:07Z
1946.0
2021-12-21T21:09:09Z
1944.7
2021-12-21T21:09:23Z
1944.8
2021-12-21T21:09:29Z
1946.0
2021-12-21T21:09:47Z
1945.4
2021-12-21T21:09:52Z
1945.5
2021-12-21T21:09:52Z
1948.3
2021-12-21T21:10:02Z
1948.3
2021-12-21T21:10:05Z
1948.9
2021-12-21T21:10:09Z
1949.0
2021-12-21T21:10:19Z
1950.3
2021-12-21T21:10:25Z
1951.9
2021-12-21T21:10:26Z
1952.8
2021-12-21T21:10:28Z
1952.8
2021-12-21T21:10:36Z
1953.8
2021-12-21T21:10:40Z
1953.9
2021-12-21T21:10:45Z
1954.9
2021-12-21T21:10:47Z
1954.9
2021-12-21T21:10:49Z
1956.0
2021-12-21T21:10:55Z
1956.0
2021-12-21T21:11:02Z
1957.0
2021-12-21T21:11:06Z
1957.1
2021-12-21T21:11:13Z
1958.0
2021-12-21T21:11:19Z
1958.1
2021-12-21T21:11:21Z
1958.9
2021-12-21T21:11:27Z
1959.7
2021-12-21T21:11:29Z
1959.7
2021-12-21T21:11:34Z
1960.5
2021-12-21T21:11:35Z
1960.5
2021-12-21T21:11:37Z
1962.6
2021-12-21T21:11:47Z
1962.6
2021-12-21T21:11:51Z
1963.5
2021-12-21T21:11:51Z
1963.0
2021-12-21T21:11:58Z
1963.0
2021-12-21T21:11:59Z
1964.0
2021-12-21T21:12:03Z
1964.1
2021-12-21T21:12:13Z
1962.6
2021-12-21T21:12:14Z
1962.7
2021-12-21T21:12:15Z
1963.7
2021-12-21T21:12:16Z
1962.2
2021-12-21T21:12:16Z
1963.2
2021-12-21T21:12:20Z
1964.2
2021-12-21T21:12:22Z
1964.2
2021-12-21T21:12:24Z
1965.2
2021-12-21T21:12:26Z
1965.9
2021-12-21T21:12:29Z
1966.0
2021-12-21T21:12:32Z
1966.6
2021-12-21T21:12:36Z
1966.7
2021-12-21T21:12:41Z
1967.0
2021-12-21T21:12:44Z
1967.1
2021-12-21T21:12:46Z
1967.2
2021-12-21T21:12:48Z
1968.7
2021-12-21T21:12:52Z
1968.4
2021-12-21T21:12:55Z
1967.9
2021-12-21T21:13:02Z
1967.9
2021-12-21T21:13:03Z
1967.4
2021-12-21T21:13:08Z
1967.5
2021-12-21T21:13:15Z
1967.1
2021-12-21T21:13:27Z
1967.1
2021-12-21T21:13:31Z
1967.0
2021-12-21T21:13:32Z
1967.0
2021-12-21T21:13:34Z
1967.1
2021-12-21T21:13:38Z
1967.2
2021-12-21T21:13:38Z
1967.3
2021-12-21T21:13:39Z
1967.2
2021-12-21T21:13:39Z
1967.3
2021-12-21T21:13:41Z
1967.3
2021-12-21T21:13:42Z
1967.4
2021-12-21T21:13:44Z
1967.4
2021-12-21T21:13:45Z
1968.9
2021-12-21T21:13:49Z
1970.9
2021-12-21T21:13:58Z
1973.5
2021-12-21T21:14:06Z
1976.5
2021-12-21T21:14:17Z
1976.7
2021-12-21T21:14:23Z
1978.4
2021-12-21T21:14:30Z
1979.5
2021-12-21T21:14:32Z
1980.9
2021-12-21T21:14:39Z
1980.7
2021-12-21T21:14:51Z
1979.8
2021-12-21T21:14:56Z
1981.5
2021-12-21T21:15:01Z
1982.3
2021-12-21T21:15:05Z
1981.2
2021-12-21T21:15:11Z
1982.0
2021-12-21T21:15:17Z
1982.1
2021-12-21T21:15:22Z
1984.8
2021-12-21T21:15:26Z
1986.4
2021-12-21T21:15:31Z
1988.0
2021-12-21T21:15:49Z
1989.4
2021-12-21T21:15:55Z
1989.5
2021-12-21T21:16:06Z
1990.9
2021-12-21T21:16:19Z
1992.2
2021-12-21T21:16:23Z
1993.5
2021-12-21T21:16:24Z
1994.8
2021-12-21T21:16:25Z
1995.5
2021-12-21T21:16:25Z
1995.5
2021-12-21T21:16:25Z
1996.0
2021-12-21T21:16:26Z
1996.1
2021-12-21T21:16:29Z
1996.1
2021-12-21T21:16:29Z
1996.2
2021-12-21T21:16:31Z
1996.6
2021-12-21T21:16:32Z
1996.7
2021-12-21T21:16:35Z
1997.0
2021-12-21T21:16:39Z
1997.2
2021-12-21T21:16:46Z
1997.5
2021-12-21T21:16:50Z
1997.7
2021-12-21T21:16:56Z
1997.7
2021-12-21T21:16:59Z
1997.9
2021-12-21T21:17:06Z
2000.4
2021-12-21T21:17:20Z
2001.7
2021-12-21T21:17:23Z
2003.5
2021-12-21T21:17:32Z
2004.9
2021-12-21T21:17:39Z
2005.0
2021-12-21T21:17:43Z
2006.0
2021-12-21T21:17:48Z
2006.6
2021-12-21T21:17:56Z
2006.7
2021-12-21T21:18:06Z
2008.5
2021-12-21T21:18:15Z
2009.4
2021-12-21T21:18:22Z
2010.9
2021-12-21T21:18:28Z
2012.0
2021-12-21T21:18:37Z
2012.1
2021-12-21T21:18:39Z
2012.4
2021-12-21T21:18:41Z
2012.6
2021-12-21T21:18:49Z
2013.7
2021-12-21T21:18:54Z
2014.8
2021-12-21T21:19:01Z
2014.8
2021-12-21T21:19:05Z
2015.2
2021-12-21T21:19:06Z
2015.2
2021-12-21T21:19:08Z
2015.3
2021-12-21T21:19:11Z
2015.6
2021-12-21T21:19:14Z
2015.7
2021-12-21T21:19:16Z
2016.7
2021-12-21T21:19:24Z
2017.7
2021-12-21T21:19:32Z
2018.2
2021-12-21T21:19:35Z
2019.2
2021-12-21T21:19:44Z
2019.7
2021-12-21T21:19:47Z
2020.4
2021-12-21T21:19:54Z
2021.2
2021-12-21T21:20:06Z
2022.3
2021-12-21T21:20:22Z
2022.7
2021-12-21T21:20:25Z
2023.7
2021-12-21T21:20:40Z
2024.2
2021-12-21T21:20:42Z
2023.6
2021-12-21T21:20:53Z
2023.9
2021-12-21T21:20:58Z
2024.4
2021-12-21T21:21:05Z
2025.0
2021-12-21T21:21:12Z
2024.6
2021-12-21T21:21:12Z
2024.6
2021-12-21T21:21:13Z
2024.7
2021-12-21T21:21:13Z
2024.7
2021-12-21T21:21:14Z
2024.8
2021-12-21T21:21:16Z
2026.8
2021-12-21T21:21:20Z
2026.9
2021-12-21T21:21:21Z
2027.8
2021-12-21T21:21:24Z
2027.9
2021-12-21T21:21:26Z
2029.6
2021-12-21T21:21:35Z
2030.7
2021-12-21T21:21:37Z
2031.4
2021-12-21T21:21:43Z
2033.1
2021-12-21T21:21:53Z
2035.7
2021-12-21T21:21:56Z
2035.7
2021-12-21T21:22:01Z
2036.5
2021-12-21T21:22:02Z
2035.5
2021-12-21T21:22:10Z
2036.3
2021-12-21T21:22:15Z
2036.1
2021-12-21T21:22:29Z
2036.2
2021-12-21T21:22:30Z
2038.0
2021-12-21T21:22:36Z
2038.1
2021-12-21T21:22:40Z
2041.2
2021-12-21T21:22:46Z
2042.4
2021-12-21T21:22:52Z
2043.5
2021-12-21T21:22:57Z
2042.8
2021-12-21T21:23:02Z
2043.5
2021-12-21T21:23:14Z
2044.9
2021-12-21T21:23:16Z
2044.9
2021-12-21T21:23:19Z
2046.2
2021-12-21T21:23:27Z
2046.3
2021-12-21T21:23:31Z
2047.5
2021-12-21T21:23:44Z
2047.6
2021-12-21T21:23:45Z
2048.7
2021-12-21T21:23:48Z
2048.8
2021-12-21T21:23:54Z
2049.9
2021-12-21T21:24:00Z
2049.9
2021-12-21T21:24:06Z
2050.8
2021-12-21T21:24:07Z
2050.9
2021-12-21T21:24:19Z
2051.5
2021-12-21T21:24:26Z
2051.8
2021-12-21T21:24:27Z
2051.9
2021-12-21T21:24:30Z
2051.7
2021-12-21T21:24:33Z
2051.7
2021-12-21T21:24:35Z
2051.1
2021-12-21T21:24:36Z
2049.3
2021-12-21T21:24:38Z
2048.3
2021-12-21T21:24:39Z
2048.4
2021-12-21T21:24:45Z
2047.2
2021-12-21T21:24:50Z
2047.3
2021-12-21T21:24:53Z
2045.9
2021-12-21T21:24:57Z
2044.6
2021-12-21T21:25:04Z
2044.7
2021-12-21T21:25:06Z
2043.5
2021-12-21T21:25:15Z
2043.5
2021-12-21T21:25:16Z
2042.6
2021-12-21T21:25:19Z
2042.6
2021-12-21T21:25:19Z
2042.7
2021-12-21T21:25:21Z
2042.8
2021-12-21T21:25:21Z
2042.8
2021-12-21T21:25:22Z
2043.8
2021-12-21T21:25:26Z
2043.9
2021-12-21T21:25:28Z
2043.9
2021-12-21T21:25:28Z
2044.0
2021-12-21T21:25:29Z
2044.0
2021-12-21T21:25:30Z
2047.4
2021-12-21T21:25:35Z
2047.5
2021-12-21T21:25:37Z
2048.8
2021-12-21T21:25:38Z
2048.9
2021-12-21T21:25:39Z
2048.9
2021-12-21T21:25:40Z
2049.2
2021-12-21T21:25:43Z
2049.4
2021-12-21T21:25:45Z
2049.6
2021-12-21T21:25:46Z
2049.7
2021-12-21T21:25:47Z
2050.2
2021-12-21T21:25:51Z
2050.3
2021-12-21T21:25:52Z
2050.7
2021-12-21T21:25:56Z
2051.0
2021-12-21T21:25:59Z
2051.4
2021-12-21T21:26:03Z
2052.8
2021-12-21T21:26:16Z
2054.2
2021-12-21T21:26:29Z
2054.3
2021-12-21T21:26:31Z
2054.6
2021-12-21T21:26:33Z
2055.0
2021-12-21T21:26:37Z
2055.2
2021-12-21T21:26:39Z
2056.4
2021-12-21T21:26:50Z
2056.6
2021-12-21T21:26:52Z
2057.8
2021-12-21T21:27:03Z
2058.3
2021-12-21T21:27:08Z
2058.6
2021-12-21T21:27:11Z
2059.0
2021-12-21T21:27:14Z
2059.3
2021-12-21T21:27:17Z
2059.4
2021-12-21T21:27:18Z
2059.7
2021-12-21T21:27:20Z
2060.1
2021-12-21T21:27:24Z
2060.3
2021-12-21T21:27:26Z
2060.5
2021-12-21T21:27:28Z
2060.7
2021-12-21T21:27:30Z
2061.0
2021-12-21T21:27:33Z
2061.4
2021-12-21T21:27:36Z
2061.6
2021-12-21T21:27:38Z
2061.8
2021-12-21T21:27:40Z
2062.3
2021-12-21T21:27:44Z
2062.4
2021-12-21T21:27:46Z
2062.6
2021-12-21T21:27:47Z
2063.0
2021-12-21T21:27:51Z
2063.2
2021-12-21T21:27:53Z
2063.4
2021-12-21T21:27:54Z
2063.9
2021-12-21T21:27:59Z
2064.2
2021-12-21T21:28:02Z
2065.0
2021-12-21T21:28:09Z
2065.1
2021-12-21T21:28:10Z
2065.3
2021-12-21T21:28:12Z
2066.1
2021-12-21T21:28:19Z
2066.7
2021-12-21T21:28:24Z
2068.3
2021-12-21T21:28:38Z
2070.1
2021-12-21T21:28:54Z
2071.3
2021-12-21T21:29:05Z
2072.7
2021-12-21T21:29:18Z
2073.5
2021-12-21T21:29:25Z
2074.2
2021-12-21T21:29:32Z
2074.9
2021-12-21T21:29:39Z
2075.1
2021-12-21T21:29:40Z
2075.5
2021-12-21T21:29:44Z
2075.6
2021-12-21T21:29:46Z
2076.9
2021-12-21T21:29:57Z
2077.9
2021-12-21T21:30:06Z
2078.4
2021-12-21T21:30:11Z
2079.7
2021-12-21T21:30:22Z
2081.2
2021-12-21T21:30:36Z
2081.8
2021-12-21T21:30:42Z
2082.5
2021-12-21T21:30:49Z
2083.7
2021-12-21T21:30:59Z
2085.1
2021-12-21T21:31:12Z
2085.4
2021-12-21T21:31:15Z
2085.8
2021-12-21T21:31:19Z
2086.0
2021-12-21T21:31:21Z
2086.4
2021-12-21T21:31:24Z
2086.6
2021-12-21T21:31:25Z
2086.8
2021-12-21T21:31:28Z
2088.3
2021-12-21T21:31:41Z
2089.8
2021-12-21T21:31:51Z
2090.3
2021-12-21T21:31:54Z
2090.8
2021-12-21T21:32:00Z
2091.2
2021-12-21T21:32:04Z
2091.7
2021-12-21T21:32:10Z
2092.2
2021-12-21T21:32:19Z
2092.6
2021-12-21T21:32:24Z
2093.1
2021-12-21T21:32:33Z
2093.5
2021-12-21T21:32:37Z
2094.0
2021-12-21T21:32:47Z
2094.5
2021-12-21T21:32:57Z
2094.9
2021-12-21T21:33:02Z
2095.4
2021-12-21T21:33:04Z
2095.8
2021-12-21T21:33:09Z
2096.3
2021-12-21T21:33:18Z
2096.8
2021-12-21T21:33:21Z
2097.2
2021-12-21T21:33:24Z
2097.7
2021-12-21T21:33:24Z
2098.9
2021-12-21T21:33:35Z
2099.2
2021-12-21T21:33:37Z
2100.3
2021-12-21T21:33:47Z
2101.2
2021-12-21T21:33:55Z
2101.3
2021-12-21T21:33:57Z
2102.7
2021-12-21T21:34:09Z
2102.9
2021-12-21T21:34:11Z
2103.9
2021-12-21T21:34:20Z
2104.1
2021-12-21T21:34:21Z
2104.1
2021-12-21T21:34:22Z
2104.6
2021-12-21T21:34:26Z
2104.8
2021-12-21T21:34:28Z
2105.1
2021-12-21T21:34:32Z
2105.5
2021-12-21T21:34:35Z
2105.8
2021-12-21T21:34:38Z
2105.9
2021-12-21T21:34:39Z
2106.2
2021-12-21T21:34:42Z
2106.4
2021-12-21T21:34:43Z
2106.7
2021-12-21T21:34:47Z
2107.0
2021-12-21T21:34:49Z
2107.1
2021-12-21T21:34:50Z
2107.8
2021-12-21T21:34:56Z
2108.0
2021-12-21T21:34:58Z
2108.1
2021-12-21T21:34:59Z
2108.3
2021-12-21T21:35:01Z
2108.8
2021-12-21T21:35:06Z
2109.3
2021-12-21T21:35:10Z
2109.7
2021-12-21T21:35:14Z
2110.4
2021-12-21T21:35:20Z
2110.8
2021-12-21T21:35:24Z
2111.2
2021-12-21T21:35:28Z
2111.4
2021-12-21T21:35:29Z
2111.9
2021-12-21T21:35:34Z
2112.2
2021-12-21T21:35:36Z
2112.5
2021-12-21T21:35:39Z
2113.0
2021-12-21T21:35:44Z
2113.5
2021-12-21T21:35:49Z
2113.9
2021-12-21T21:35:52Z
2114.5
2021-12-21T21:35:58Z
2114.9
2021-12-21T21:36:01Z
2115.2
2021-12-21T21:36:04Z
2115.5
2021-12-21T21:36:07Z
2115.9
2021-12-21T21:36:11Z
2116.1
2021-12-21T21:36:13Z
2116.9
2021-12-21T21:36:20Z
2117.2
2021-12-21T21:36:24Z
2117.5
2021-12-21T21:36:26Z
2117.6
2021-12-21T21:36:28Z
2117.7
2021-12-21T21:36:29Z
2117.9
2021-12-21T21:36:30Z
2118.0
2021-12-21T21:36:31Z
2118.3
2021-12-21T21:36:34Z
2118.7
2021-12-21T21:36:38Z
2119.0
2021-12-21T21:36:41Z
2119.2
2021-12-21T21:36:42Z
2119.6
2021-12-21T21:36:46Z
2120.2
2021-12-21T21:36:52Z
2120.8
2021-12-21T21:36:58Z
2121.0
2021-12-21T21:37:00Z
2121.4
2021-12-21T21:37:04Z
2121.6
2021-12-21T21:37:06Z
2122.1
2021-12-21T21:37:10Z
2122.8
2021-12-21T21:37:16Z
2122.9
2021-12-21T21:37:17Z
2123.8
2021-12-21T21:37:25Z
2124.6
2021-12-21T21:37:33Z
2125.3
2021-12-21T21:37:39Z
2126.0
2021-12-21T21:37:46Z
2126.2
2021-12-21T21:37:47Z
2126.3
2021-12-21T21:37:48Z
2126.5
2021-12-21T21:37:51Z
2126.8
2021-12-21T21:37:53Z
2126.9
2021-12-21T21:37:54Z
2127.1
2021-12-21T21:37:56Z
2127.3
2021-12-21T21:37:57Z
2128.0
2021-12-21T21:38:03Z
2128.5
2021-12-21T21:38:08Z
2129.0
2021-12-21T21:38:13Z
2129.3
2021-12-21T21:38:15Z
2129.5
2021-12-21T21:38:16Z
2129.6
2021-12-21T21:38:18Z
2129.7
2021-12-21T21:38:25Z
2129.8
2021-12-21T21:38:26Z
2130.0
2021-12-21T21:38:28Z
2130.1
2021-12-21T21:38:31Z
2130.2
2021-12-21T21:38:34Z
2130.4
2021-12-21T21:38:38Z
2130.5
2021-12-21T21:38:39Z
2130.6
2021-12-21T21:38:40Z
2130.8
2021-12-21T21:38:43Z
2130.9
2021-12-21T21:38:48Z
2131.0
2021-12-21T21:38:52Z
2131.1
2021-12-21T21:38:57Z
2131.3
2021-12-21T21:39:01Z
2131.4
2021-12-21T21:39:04Z
2131.5
2021-12-21T21:39:05Z
2131.7
2021-12-21T21:39:07Z
2131.8
2021-12-21T21:39:08Z
2131.9
2021-12-21T21:39:11Z
2132.0
2021-12-21T21:39:13Z
2132.2
2021-12-21T21:39:15Z
2132.3
2021-12-21T21:39:17Z
2132.4
2021-12-21T21:39:18Z
2132.6
2021-12-21T21:39:19Z
2132.7
2021-12-21T21:39:22Z
2132.8
2021-12-21T21:39:23Z
2132.9
2021-12-21T21:39:25Z
2133.1
2021-12-21T21:39:26Z
2133.2
2021-12-21T21:39:28Z
2133.3
2021-12-21T21:39:29Z
2133.5
2021-12-21T21:39:36Z
2133.6
2021-12-21T21:39:36Z
2134.1
2021-12-21T21:39:41Z
2134.3
2021-12-21T21:39:42Z
2134.4
2021-12-21T21:39:44Z
2134.6
2021-12-21T21:39:46Z
2135.0
2021-12-21T21:39:49Z
2135.1
2021-12-21T21:39:50Z
2135.6
2021-12-21T21:39:54Z
2135.7
2021-12-21T21:39:55Z
2136.2
2021-12-21T21:40:01Z
2136.3
2021-12-21T21:40:02Z
2136.8
2021-12-21T21:40:06Z
2137.3
2021-12-21T21:40:11Z
2137.4
2021-12-21T21:40:12Z
2137.8
2021-12-21T21:40:16Z
2138.5
2021-12-21T21:40:22Z
2138.7
2021-12-21T21:40:24Z
2139.9
2021-12-21T21:40:35Z
2140.4
2021-12-21T21:40:40Z
2140.6
2021-12-21T21:40:41Z
2141.0
2021-12-21T21:40:45Z
2141.3
2021-12-21T21:40:48Z
2141.5
2021-12-21T21:40:50Z
2141.6
2021-12-21T21:40:51Z
2142.1
2021-12-21T21:40:55Z
2142.3
2021-12-21T21:40:57Z
2142.9
2021-12-21T21:41:03Z
2143.3
2021-12-21T21:41:07Z
2143.5
2021-12-21T21:41:09Z
2143.9
2021-12-21T21:41:13Z
2144.2
2021-12-21T21:41:15Z
2144.4
2021-12-21T21:41:17Z
2144.6
2021-12-21T21:41:19Z
2144.8
2021-12-21T21:41:22Z
2145.4
2021-12-21T21:41:27Z
2145.7
2021-12-21T21:41:30Z
2146.6
2021-12-21T21:41:38Z
2146.6
2021-12-21T21:41:38Z
2147.1
2021-12-21T21:41:40Z
2147.3
2021-12-21T21:41:46Z
2147.6
2021-12-21T21:41:47Z
2147.9
2021-12-21T21:41:50Z
2148.2
2021-12-21T21:41:57Z
2148.5
2021-12-21T21:41:59Z
2148.8
2021-12-21T21:42:01Z
2149.0
2021-12-21T21:42:04Z
2149.3
2021-12-21T21:42:08Z
2149.6
2021-12-21T21:42:08Z
2150.2
2021-12-21T21:42:13Z
2150.5
2021-12-21T21:42:17Z
2150.7
2021-12-21T21:42:18Z
2150.9
2021-12-21T21:42:21Z
2151.1
2021-12-21T21:42:24Z
2151.4
2021-12-21T21:42:27Z
2151.6
2021-12-21T21:42:30Z
2151.8
2021-12-21T21:42:36Z
2152.1
2021-12-21T21:42:38Z
2152.3
2021-12-21T21:42:44Z
2152.5
2021-12-21T21:42:45Z
2152.8
2021-12-21T21:42:46Z
2153.0
2021-12-21T21:42:50Z
2153.1
2021-12-21T21:42:52Z
2153.5
2021-12-21T21:42:57Z
2153.8
2021-12-21T21:43:00Z
2154.1
2021-12-21T21:43:04Z
2154.4
2021-12-21T21:43:04Z
2154.9
2021-12-21T21:43:06Z
2155.2
2021-12-21T21:43:08Z
2155.6
2021-12-21T21:43:12Z
2155.9
2021-12-21T21:43:17Z
2156.2
2021-12-21T21:43:20Z
2156.5
2021-12-21T21:43:20Z
2157.6
2021-12-21T21:43:26Z
2157.8
2021-12-21T21:43:31Z
2158.1
2021-12-21T21:43:32Z
2158.3
2021-12-21T21:43:32Z
2159.1
2021-12-21T21:43:35Z
2159.5
2021-12-21T21:43:40Z
2159.9
2021-12-21T21:43:41Z
2160.3
2021-12-21T21:43:48Z
2160.7
2021-12-21T21:43:49Z
2161.1
2021-12-21T21:43:55Z
2161.6
2021-12-21T21:43:55Z
2162.2
2021-12-21T21:43:57Z
2162.7
2021-12-21T21:44:03Z
2163.1
2021-12-21T21:44:04Z
2163.6
2021-12-21T21:44:09Z
2164.0
2021-12-21T21:44:16Z
2164.4
2021-12-21T21:44:19Z
2164.9
2021-12-21T21:44:20Z
2165.4
2021-12-21T21:44:22Z
2165.8
2021-12-21T21:44:28Z
2166.2
2021-12-21T21:44:31Z
2166.7
2021-12-21T21:44:35Z
2167.1
2021-12-21T21:44:40Z
2167.6
2021-12-21T21:44:45Z
2168.0
2021-12-21T21:44:48Z
2168.5
2021-12-21T21:44:48Z
2169.1
2021-12-21T21:44:50Z
2169.3
2021-12-21T21:44:55Z
2169.5
2021-12-21T21:44:56Z
2169.8
2021-12-21T21:44:59Z
2170.0
2021-12-21T21:44:59Z
2171.3
2021-12-21T21:45:06Z
2171.5
2021-12-21T21:45:10Z
2171.8
2021-12-21T21:45:11Z
2172.0
2021-12-21T21:45:12Z
2172.2
2021-12-21T21:45:13Z
2172.5
2021-12-21T21:45:16Z
2172.7
2021-12-21T21:45:19Z
2173.0
2021-12-21T21:45:19Z
2173.4
2021-12-21T21:45:22Z
2173.5
2021-12-21T21:45:22Z
2173.7
2021-12-21T21:45:24Z
2174.0
2021-12-21T21:45:28Z
2174.2
2021-12-21T21:45:30Z
2174.5
2021-12-21T21:45:33Z
2174.7
2021-12-21T21:45:35Z
2175.0
2021-12-21T21:45:40Z
2175.2
2021-12-21T21:45:42Z
2175.5
2021-12-21T21:45:43Z
2175.7
2021-12-21T21:45:45Z
2176.0
2021-12-21T21:45:47Z
2176.2
2021-12-21T21:45:49Z
2176.4
2021-12-21T21:45:53Z
2176.7
2021-12-21T21:45:55Z
2177.0
2021-12-21T21:45:56Z
2177.2
2021-12-21T21:45:58Z
2177.4
2021-12-21T21:46:02Z
2177.7
2021-12-21T21:46:08Z
2177.9
2021-12-21T21:46:10Z
2178.2
2021-12-21T21:46:15Z
2178.4
2021-12-21T21:46:17Z
2178.7
2021-12-21T21:46:22Z
2178.9
2021-12-21T21:46:27Z
2179.2
2021-12-21T21:46:29Z
2179.4
2021-12-21T21:46:33Z
2179.7
2021-12-21T21:46:36Z
2179.9
2021-12-21T21:46:37Z
2180.2
2021-12-21T21:46:43Z
2180.4
2021-12-21T21:46:44Z
2180.7
2021-12-21T21:46:45Z
2180.8
2021-12-21T21:46:47Z
2181.0
2021-12-21T21:46:49Z
2181.3
2021-12-21T21:46:52Z
2181.5
2021-12-21T21:46:54Z
2181.8
2021-12-21T21:47:02Z
2182.0
2021-12-21T21:47:02Z
2182.5
2021-12-21T21:47:04Z
2182.7
2021-12-21T21:47:08Z
2183.0
2021-12-21T21:47:13Z
2183.2
2021-12-21T21:47:14Z
2183.4
2021-12-21T21:47:15Z
2183.6
2021-12-21T21:47:19Z
2183.8
2021-12-21T21:47:24Z
2184.0
2021-12-21T21:47:25Z
2184.3
2021-12-21T21:47:26Z
2184.5
2021-12-21T21:47:28Z
2184.7
2021-12-21T21:47:35Z
2184.9
2021-12-21T21:47:38Z
2185.2
2021-12-21T21:47:39Z
2185.4
2021-12-21T21:47:41Z
2185.6
2021-12-21T21:47:43Z
2185.8
2021-12-21T21:47:45Z
2186.0
2021-12-21T21:47:47Z
2186.3
2021-12-21T21:47:49Z
2186.5
2021-12-21T21:47:53Z
2186.7
2021-12-21T21:47:54Z
2186.9
2021-12-21T21:47:56Z
2187.1
2021-12-21T21:47:59Z
2187.3
2021-12-21T21:48:05Z
2187.6
2021-12-21T21:48:07Z
2187.8
2021-12-21T21:48:08Z
2188.0
2021-12-21T21:48:11Z
2188.2
2021-12-21T21:48:11Z
2188.8
2021-12-21T21:48:15Z
2188.8
2021-12-21T21:48:15Z
2189.7
2021-12-21T21:48:19Z
2190.1
2021-12-21T21:48:20Z
2190.5
2021-12-21T21:48:24Z
2190.9
2021-12-21T21:48:28Z
2191.3
2021-12-21T21:48:30Z
2191.6
2021-12-21T21:48:32Z
2192.0
2021-12-21T21:48:35Z
2192.4
2021-12-21T21:48:37Z
2192.8
2021-12-21T21:48:41Z
2193.2
2021-12-21T21:48:49Z
2193.5
2021-12-21T21:48:49Z
2194.7
2021-12-21T21:48:54Z
2195.0
2021-12-21T21:48:55Z
2195.3
2021-12-21T21:48:56Z
2195.6
2021-12-21T21:48:57Z
2196.0
2021-12-21T21:48:59Z
2196.3
2021-12-21T21:49:00Z
2196.6
2021-12-21T21:49:01Z
2196.9
2021-12-21T21:49:04Z
2197.3
2021-12-21T21:49:06Z
2197.5
2021-12-21T21:49:13Z
2197.9
2021-12-21T21:49:17Z
2198.2
2021-12-21T21:49:24Z
2198.5
2021-12-21T21:49:28Z
2198.8
2021-12-21T21:49:29Z
2199.1
2021-12-21T21:49:33Z
2199.4
2021-12-21T21:49:38Z
2199.8
2021-12-21T21:49:40Z
2200.1
2021-12-21T21:49:40Z
2200.9
2021-12-21T21:49:43Z
2201.3
2021-12-21T21:49:47Z
2201.6
2021-12-21T21:49:53Z
2202.0
2021-12-21T21:49:58Z
2202.4
2021-12-21T21:50:01Z
2202.7
2021-12-21T21:50:03Z
2203.1
2021-12-21T21:50:09Z
2203.5
2021-12-21T21:50:11Z
2203.9
2021-12-21T21:50:11Z
2204.0
2021-12-21T21:50:15Z
2204.3
2021-12-21T21:50:17Z
2204.6
2021-12-21T21:50:23Z
2205.0
2021-12-21T21:50:26Z
2205.3
2021-12-21T21:50:28Z
2205.6
2021-12-21T21:50:34Z
2206.0
2021-12-21T21:50:38Z
2206.2
2021-12-21T21:50:39Z
2206.5
2021-12-21T21:50:40Z
2206.9
2021-12-21T21:50:43Z
2207.2
2021-12-21T21:50:45Z
2207.5
2021-12-21T21:50:45Z
2208.3
2021-12-21T21:50:48Z
2208.6
2021-12-21T21:50:50Z
2208.9
2021-12-21T21:50:54Z
2209.3
2021-12-21T21:50:55Z
2209.6
2021-12-21T21:50:58Z
2210.0
2021-12-21T21:51:04Z
2210.4
2021-12-21T21:51:11Z
2210.6
2021-12-21T21:51:14Z
2211.0
2021-12-21T21:51:14Z
2211.4
2021-12-21T21:51:15Z
2211.6
2021-12-21T21:51:17Z
2211.9
2021-12-21T21:51:21Z
2212.1
2021-12-21T21:51:22Z
2212.4
2021-12-21T21:51:27Z
2212.7
2021-12-21T21:51:27Z
2212.8
2021-12-21T21:51:27Z
2213.1
2021-12-21T21:51:30Z
2213.1
2021-12-21T21:51:30Z
2214.3
2021-12-21T21:51:36Z
2214.7
2021-12-21T21:51:39Z
2215.1
2021-12-21T21:51:41Z
2215.4
2021-12-21T21:51:47Z
2215.8
2021-12-21T21:51:50Z
2216.2
2021-12-21T21:51:53Z
2216.5
2021-12-21T21:51:56Z
2216.9
2021-12-21T21:52:02Z
2217.3
2021-12-21T21:52:03Z
2217.7
2021-12-21T21:52:05Z
2218.0
2021-12-21T21:52:10Z
2218.4
2021-12-21T21:52:11Z
2218.7
2021-12-21T21:52:11Z
2219.3
2021-12-21T21:52:15Z
2220.4
2021-12-21T21:52:23Z
2221.3
2021-12-21T21:52:29Z
2221.5
2021-12-21T21:52:30Z
2222.3
2021-12-21T21:52:36Z
2222.8
2021-12-21T21:52:39Z
2223.1
2021-12-21T21:52:42Z
2223.3
2021-12-21T21:52:43Z
2223.8
2021-12-21T21:52:46Z
2224.0
2021-12-21T21:52:48Z
2224.2
2021-12-21T21:52:49Z
2224.3
2021-12-21T21:52:50Z
2224.8
2021-12-21T21:52:53Z
2225.6
2021-12-21T21:52:59Z
2225.8
2021-12-21T21:53:00Z
2226.3
2021-12-21T21:53:03Z
2226.5
2021-12-21T21:53:05Z
2226.9
2021-12-21T21:53:08Z
2227.5
2021-12-21T21:53:12Z
2227.7
2021-12-21T21:53:13Z
2228.6
2021-12-21T21:53:20Z
2228.8
2021-12-21T21:53:21Z
2229.2
2021-12-21T21:53:24Z
2229.8
2021-12-21T21:53:28Z
2229.9
2021-12-21T21:53:29Z
2230.0
2021-12-21T21:53:30Z
2230.4
2021-12-21T21:53:33Z
2230.9
2021-12-21T21:53:37Z
2231.4
2021-12-21T21:53:40Z
2231.8
2021-12-21T21:53:43Z
2232.2
2021-12-21T21:53:45Z
2232.4
2021-12-21T21:53:47Z
2233.0
2021-12-21T21:53:51Z
2233.2
2021-12-21T21:53:53Z
2233.3
2021-12-21T21:53:54Z
2234.0
2021-12-21T21:53:59Z
2234.2
2021-12-21T21:54:00Z
2234.3
2021-12-21T21:54:01Z
2235.1
2021-12-21T21:54:07Z
2235.5
2021-12-21T21:54:08Z
2235.6
2021-12-21T21:54:16Z
2235.8
2021-12-21T21:54:17Z
2236.0
2021-12-21T21:54:19Z
2236.1
2021-12-21T21:54:22Z
2236.3
2021-12-21T21:54:24Z
2236.4
2021-12-21T21:54:25Z
2236.6
2021-12-21T21:54:28Z
2236.7
2021-12-21T21:54:29Z
2236.9
2021-12-21T21:54:34Z
2237.1
2021-12-21T21:54:35Z
2237.2
2021-12-21T21:54:36Z
2237.4
2021-12-21T21:54:40Z
2237.5
2021-12-21T21:54:41Z
2237.7
2021-12-21T21:54:43Z
2237.8
2021-12-21T21:54:45Z
2238.0
2021-12-21T21:54:46Z
2238.1
2021-12-21T21:54:47Z
2238.3
2021-12-21T21:54:48Z
2238.5
2021-12-21T21:54:50Z
2238.6
2021-12-21T21:54:52Z
2238.8
2021-12-21T21:54:57Z
2238.9
2021-12-21T21:54:57Z
2239.4
2021-12-21T21:54:58Z
2239.8
2021-12-21T21:55:00Z
2240.1
2021-12-21T21:55:03Z
2240.4
2021-12-21T21:55:04Z
2240.8
2021-12-21T21:55:08Z
2241.1
2021-12-21T21:55:09Z
2241.5
2021-12-21T21:55:11Z
2241.8
2021-12-21T21:55:12Z
2242.2
2021-12-21T21:55:15Z
2242.5
2021-12-21T21:55:17Z
2242.8
2021-12-21T21:55:22Z
2243.2
2021-12-21T21:55:23Z
2243.5
2021-12-21T21:55:29Z
2243.9
2021-12-21T21:55:30Z
2244.2
2021-12-21T21:55:34Z
2244.6
2021-12-21T21:55:39Z
2244.9
2021-12-21T21:55:39Z
2245.6
2021-12-21T21:55:42Z
2245.9
2021-12-21T21:55:43Z
2246.2
2021-12-21T21:55:45Z
2246.6
2021-12-21T21:55:46Z
2246.9
2021-12-21T21:55:48Z
2247.2
2021-12-21T21:55:51Z
2247.5
2021-12-21T21:55:55Z
2247.8
2021-12-21T21:56:00Z
2248.1
2021-12-21T21:56:02Z
2248.4
2021-12-21T21:56:08Z
2248.7
2021-12-21T21:56:11Z
2249.0
2021-12-21T21:56:11Z
2249.6
2021-12-21T21:56:15Z
2250.1
2021-12-21T21:56:19Z
2250.3
2021-12-21T21:56:20Z
2250.6
2021-12-21T21:56:22Z
2250.8
2021-12-21T21:56:23Z
2251.0
2021-12-21T21:56:25Z
2251.5
2021-12-21T21:56:28Z
2251.7
2021-12-21T21:56:30Z
2251.9
2021-12-21T21:56:31Z
2252.1
2021-12-21T21:56:32Z
2252.9
2021-12-21T21:56:38Z
2253.8
2021-12-21T21:56:44Z
2254.1
2021-12-21T21:56:46Z
2254.5
2021-12-21T21:56:49Z
2255.2
2021-12-21T21:56:54Z
2256.0
2021-12-21T21:56:59Z
2256.3
2021-12-21T21:57:02Z
2257.4
2021-12-21T21:57:09Z
2257.7
2021-12-21T21:57:12Z
2258.4
2021-12-21T21:57:16Z
2258.9
2021-12-21T21:57:20Z
2259.8
2021-12-21T21:57:27Z
2260.9
2021-12-21T21:57:34Z
2262.5
2021-12-21T21:57:46Z
2263.2
2021-12-21T21:57:50Z
2264.2
2021-12-21T21:57:57Z
2265.3
2021-12-21T21:58:05Z
2266.1
2021-12-21T21:58:08Z
2266.6
2021-12-21T21:58:13Z
2267.0
2021-12-21T21:58:16Z
2267.5
2021-12-21T21:58:23Z
2267.9
2021-12-21T21:58:29Z
2268.3
2021-12-21T21:58:33Z
2268.8
2021-12-21T21:58:35Z
2269.2
2021-12-21T21:58:38Z
2269.6
2021-12-21T21:58:42Z
2270.1
2021-12-21T21:58:43Z
2270.6
2021-12-21T21:58:47Z
2271.0
2021-12-21T21:58:49Z
2271.4
2021-12-21T21:58:54Z
2271.9
2021-12-21T21:58:58Z
2272.3
2021-12-21T21:59:02Z
2272.7
2021-12-21T21:59:07Z
2273.2
2021-12-21T21:59:09Z
2273.6
2021-12-21T21:59:12Z
2274.1
2021-12-21T21:59:14Z
2274.5
2021-12-21T21:59:15Z
2275.0
2021-12-21T21:59:17Z
2275.4
2021-12-21T21:59:18Z
2275.9
2021-12-21T21:59:19Z
2276.3
2021-12-21T21:59:24Z
2276.7
2021-12-21T21:59:31Z
2277.2
2021-12-21T21:59:31Z
2277.6
2021-12-21T21:59:32Z
2278.0
2021-12-21T21:59:34Z
2278.3
2021-12-21T21:59:36Z
2278.6
2021-12-21T21:59:41Z
2278.9
2021-12-21T21:59:42Z
2279.2
2021-12-21T21:59:49Z
2279.5
2021-12-21T21:59:51Z
2279.8
2021-12-21T21:59:53Z
2280.2
2021-12-21T21:59:56Z
2280.5
2021-12-21T21:59:58Z
2280.8
2021-12-21T22:00:01Z
2281.1
2021-12-21T22:00:02Z
2281.4
2021-12-21T22:00:07Z
2281.7
2021-12-21T22:00:10Z
2282.0
2021-12-21T22:00:19Z
2282.3
2021-12-21T22:00:21Z
2282.6
2021-12-21T22:00:26Z
2282.9
2021-12-21T22:00:28Z
2283.3
2021-12-21T22:00:29Z
2283.6
2021-12-21T22:00:37Z
2283.9
2021-12-21T22:00:38Z
2283.9
2021-12-21T22:00:46Z
2283.3
2021-12-21T22:00:47Z
2283.3
2021-12-21T22:00:47Z
2282.8
2021-12-21T22:00:48Z
2282.8
2021-12-21T22:00:49Z
2282.4
2021-12-21T22:00:53Z
2282.0
2021-12-21T22:00:59Z
2282.0
2021-12-21T22:01:12Z
2282.2
2021-12-21T22:01:17Z
2282.2
2021-12-21T22:01:20Z
2281.9
2021-12-21T22:01:22Z
2281.6
2021-12-21T22:01:25Z
2281.6
2021-12-21T22:01:29Z
2281.3
2021-12-21T22:01:32Z
2281.0
2021-12-21T22:01:37Z
2281.0
2021-12-21T22:01:43Z
2280.5
2021-12-21T22:01:46Z
2280.5
2021-12-21T22:01:47Z
2279.7
2021-12-21T22:01:48Z
2278.6
2021-12-21T22:01:48Z
2278.6
2021-12-21T22:01:50Z
2279.0
2021-12-21T22:01:52Z
2277.7
2021-12-21T22:01:55Z
2269.5
2021-12-21T22:02:46Z
2268.8
2021-12-21T22:02:48Z
2268.8
2021-12-21T22:02:52Z
2268.8
2021-12-21T22:02:53Z
2268.8
2021-12-21T22:02:54Z
2269.4
2021-12-21T22:02:55Z
2269.4
2021-12-21T22:02:56Z
2269.4
2021-12-21T22:03:02Z
2268.5
2021-12-21T22:03:07Z
2269.8
2021-12-21T22:03:12Z
2268.9
2021-12-21T22:03:14Z
2268.9
2021-12-21T22:03:19Z
2269.4
2021-12-21T22:03:24Z
2269.4
2021-12-21T22:03:25Z
2269.6
2021-12-21T22:03:31Z
2269.5
2021-12-21T22:03:37Z
2269.5
2021-12-21T22:03:39Z
2269.5
2021-12-21T22:03:40Z
2269.5
2021-12-21T22:03:41Z
2269.5
2021-12-21T22:03:43Z
2270.9
2021-12-21T22:03:45Z
2269.1
2021-12-21T22:03:46Z
2269.1
2021-12-21T22:03:48Z
2269.1
2021-12-21T22:03:51Z
2270.4
2021-12-21T22:03:53Z
2269.6
2021-12-21T22:04:01Z
2269.6
2021-12-21T22:04:02Z
2270.7
2021-12-21T22:04:06Z
2268.6
2021-12-21T22:04:11Z
2270.1
2021-12-21T22:04:12Z
2270.1
2021-12-21T22:04:15Z
2271.4
2021-12-21T22:04:22Z
2272.6
2021-12-21T22:04:24Z
2272.6
2021-12-21T22:04:25Z
2272.8
2021-12-21T22:04:32Z
2272.8
2021-12-21T22:04:33Z
2273.9
2021-12-21T22:04:36Z
2273.9
2021-12-21T22:04:39Z
2274.6
2021-12-21T22:04:42Z
2275.1
2021-12-21T22:04:49Z
2275.3
2021-12-21T22:04:52Z
2275.3
2021-12-21T22:04:54Z
2275.3
2021-12-21T22:04:55Z
2275.6
2021-12-21T22:05:01Z
2275.8
2021-12-21T22:05:05Z
2275.8
2021-12-21T22:05:11Z
2275.8
2021-12-21T22:05:14Z
2275.0
2021-12-21T22:05:18Z
2275.0
2021-12-21T22:05:19Z
2274.3
2021-12-21T22:05:20Z
2274.3
2021-12-21T22:05:22Z
2274.3
2021-12-21T22:05:26Z
2274.3
2021-12-21T22:05:28Z
2274.3
2021-12-21T22:05:31Z
2274.3
2021-12-21T22:05:32Z
2274.3
2021-12-21T22:05:34Z
2274.3
2021-12-21T22:05:35Z
2273.4
2021-12-21T22:05:37Z
2273.4
2021-12-21T22:05:38Z
2273.4
2021-12-21T22:05:39Z
2272.8
2021-12-21T22:05:40Z
2272.8
2021-12-21T22:05:42Z
2272.8
2021-12-21T22:05:43Z
2272.8
2021-12-21T22:05:50Z
2272.8
2021-12-21T22:05:51Z
2272.8
2021-12-21T22:05:52Z
2271.9
2021-12-21T22:05:54Z
2271.9
2021-12-21T22:05:55Z
2271.9
2021-12-21T22:05:56Z
2271.9
2021-12-21T22:05:57Z
2271.9
2021-12-21T22:05:58Z
2271.9
2021-12-21T22:05:58Z
2271.9
2021-12-21T22:06:01Z
2271.9
2021-12-21T22:06:03Z
2271.1
2021-12-21T22:06:04Z
2271.1
2021-12-21T22:06:07Z
2271.1
2021-12-21T22:06:09Z
2271.1
2021-12-21T22:06:10Z
2271.1
2021-12-21T22:06:11Z
2271.1
2021-12-21T22:06:12Z
2270.4
2021-12-21T22:06:14Z
2270.4
2021-12-21T22:06:17Z
2270.4
2021-12-21T22:06:18Z
2270.4
2021-12-21T22:06:22Z
2269.6
2021-12-21T22:06:23Z
2269.6
2021-12-21T22:06:24Z
2269.6
2021-12-21T22:06:26Z
2269.6
2021-12-21T22:06:27Z
2269.6
2021-12-21T22:06:29Z
2269.1
2021-12-21T22:06:31Z
2269.1
2021-12-21T22:06:32Z
2269.1
2021-12-21T22:06:33Z
2269.1
2021-12-21T22:06:34Z
2268.4
2021-12-21T22:06:36Z
2268.4
2021-12-21T22:06:38Z
2268.4
2021-12-21T22:06:39Z
2268.4
2021-12-21T22:06:40Z
2268.4
2021-12-21T22:06:41Z
2268.4
2021-12-21T22:06:42Z
2268.3
2021-12-21T22:06:45Z
2268.3
2021-12-21T22:06:46Z
2268.3
2021-12-21T22:06:46Z
2267.7
2021-12-21T22:06:47Z
2267.7
2021-12-21T22:06:47Z
2267.7
2021-12-21T22:06:48Z
2267.7
2021-12-21T22:06:49Z
2267.7
2021-12-21T22:06:49Z
2267.7
2021-12-21T22:06:50Z
2267.7
2021-12-21T22:06:51Z
2266.8
2021-12-21T22:06:52Z
2266.8
2021-12-21T22:06:54Z
2266.8
2021-12-21T22:06:59Z
2265.6
2021-12-21T22:07:01Z
2265.6
2021-12-21T22:07:02Z
2266.1
2021-12-21T22:07:05Z
2266.1
2021-12-21T22:07:06Z
2264.5
2021-12-21T22:07:09Z
2264.5
2021-12-21T22:07:13Z
2264.5
2021-12-21T22:07:14Z
2262.3
2021-12-21T22:07:16Z
2262.3
2021-12-21T22:07:16Z
2262.3
2021-12-21T22:07:18Z
2262.3
2021-12-21T22:07:18Z
2265.6
2021-12-21T22:07:26Z
2265.6
2021-12-21T22:07:27Z
2266.9
2021-12-21T22:07:28Z
2266.9
2021-12-21T22:07:30Z
2266.9
2021-12-21T22:07:31Z
2267.5
2021-12-21T22:07:37Z
2267.5
2021-12-21T22:07:39Z
2267.6
2021-12-21T22:07:40Z
2268.5
2021-12-21T22:07:43Z
2268.5
2021-12-21T22:07:45Z
2268.6
2021-12-21T22:07:50Z
2269.7
2021-12-21T22:07:54Z
2269.7
2021-12-21T22:07:55Z
2269.7
2021-12-21T22:07:58Z
2270.4
2021-12-21T22:08:00Z
2271.2
2021-12-21T22:08:03Z
2271.2
2021-12-21T22:08:05Z
2271.2
2021-12-21T22:08:05Z
2271.9
2021-12-21T22:08:07Z
2272.9
2021-12-21T22:08:09Z
2273.7
2021-12-21T22:08:17Z
2273.7
2021-12-21T22:08:18Z
2275.1
2021-12-21T22:08:21Z
2275.1
2021-12-21T22:08:24Z
2275.6
2021-12-21T22:08:33Z
2275.5
2021-12-21T22:08:38Z
2275.5
2021-12-21T22:08:42Z
2275.3
2021-12-21T22:08:47Z
2274.9
2021-12-21T22:08:53Z
2274.2
2021-12-21T22:08:56Z
2274.2
2021-12-21T22:08:57Z
2273.2
2021-12-21T22:09:02Z
2273.2
2021-12-21T22:09:05Z
2273.0
2021-12-21T22:09:08Z
2273.0
2021-12-21T22:09:11Z
2271.6
2021-12-21T22:09:13Z
2270.0
2021-12-21T22:09:20Z
2270.0
2021-12-21T22:09:21Z
2268.2
2021-12-21T22:09:24Z
2268.2
2021-12-21T22:09:27Z
2266.3
2021-12-21T22:09:31Z
2266.3
2021-12-21T22:09:32Z
2267.3
2021-12-21T22:09:34Z
2267.3
2021-12-21T22:09:38Z
2265.7
2021-12-21T22:09:43Z
2268.4
2021-12-21T22:09:46Z
2266.9
2021-12-21T22:09:48Z
2269.3
2021-12-21T22:09:50Z
2267.7
2021-12-21T22:09:55Z
2269.7
2021-12-21T22:09:58Z
2268.1
2021-12-21T22:10:07Z
2268.1
2021-12-21T22:10:10Z
2269.8
2021-12-21T22:10:12Z
2268.2
2021-12-21T22:10:21Z
2268.2
2021-12-21T22:10:23Z
2268.0
2021-12-21T22:10:25Z
2268.0
2021-12-21T22:10:27Z
2268.0
2021-12-21T22:10:30Z
2267.7
2021-12-21T22:10:31Z
2267.7
2021-12-21T22:10:39Z
2267.6
2021-12-21T22:10:42Z
2267.6
2021-12-21T22:10:51Z
2267.6
2021-12-21T22:10:52Z
2267.9
2021-12-21T22:10:53Z
2267.9
2021-12-21T22:11:01Z
2267.2
2021-12-21T22:11:03Z
2268.6
2021-12-21T22:11:04Z
2268.1
2021-12-21T22:11:08Z
2269.5
2021-12-21T22:11:10Z
2269.5
2021-12-21T22:11:12Z
2269.4
2021-12-21T22:11:16Z
2270.7
2021-12-21T22:11:18Z
2271.0
2021-12-21T22:11:19Z
2271.0
2021-12-21T22:11:22Z
2272.3
2021-12-21T22:11:24Z
2272.9
2021-12-21T22:11:24Z
2272.9
2021-12-21T22:11:25Z
2273.7
2021-12-21T22:11:27Z
2274.9
2021-12-21T22:11:28Z
2274.9
2021-12-21T22:11:30Z
2274.9
2021-12-21T22:11:32Z
2276.0
2021-12-21T22:11:35Z
2276.0
2021-12-21T22:11:37Z
2276.0
2021-12-21T22:11:38Z
2277.0
2021-12-21T22:11:46Z
2277.0
2021-12-21T22:11:47Z
2278.1
2021-12-21T22:11:48Z
2279.2
2021-12-21T22:11:50Z
2279.2
2021-12-21T22:11:50Z
2279.2
2021-12-21T22:11:51Z
2279.2
2021-12-21T22:11:52Z
2279.2
2021-12-21T22:11:53Z
2279.2
2021-12-21T22:11:53Z
2280.1
2021-12-21T22:11:56Z
2280.1
2021-12-21T22:11:57Z
2280.9
2021-12-21T22:12:00Z
2281.3
2021-12-21T22:12:01Z
2281.3
2021-12-21T22:12:02Z
2281.6
2021-12-21T22:12:05Z
2281.6
2021-12-21T22:12:09Z
2281.6
2021-12-21T22:12:11Z
2281.9
2021-12-21T22:12:12Z
2281.9
2021-12-21T22:12:14Z
2281.9
2021-12-21T22:12:15Z
2281.9
2021-12-21T22:12:20Z
2282.2
2021-12-21T22:12:21Z
2282.2
2021-12-21T22:12:23Z
2282.2
2021-12-21T22:12:23Z
2282.5
2021-12-21T22:12:25Z
2282.5
2021-12-21T22:12:26Z
2282.0
2021-12-21T22:12:27Z
2282.3
2021-12-21T22:12:32Z
2282.3
2021-12-21T22:12:33Z
2282.3
2021-12-21T22:12:34Z
2282.3
2021-12-21T22:12:35Z
2282.3
2021-12-21T22:12:38Z
2282.7
2021-12-21T22:12:38Z
2282.7
2021-12-21T22:12:38Z
2282.7
2021-12-21T22:12:41Z
2282.7
2021-12-21T22:12:42Z
2283.1
2021-12-21T22:12:45Z
2283.1
2021-12-21T22:12:46Z
2283.9
2021-12-21T22:12:46Z
2283.7
2021-12-21T22:12:48Z
2283.7
2021-12-21T22:12:49Z
2283.7
2021-12-21T22:12:51Z
2283.7
2021-12-21T22:12:52Z
2284.2
2021-12-21T22:12:53Z
2284.2
2021-12-21T22:12:55Z
2283.3
2021-12-21T22:12:57Z
2283.9
2021-12-21T22:12:58Z
2283.9
2021-12-21T22:12:59Z
2283.9
2021-12-21T22:13:00Z
2283.6
2021-12-21T22:13:01Z
2283.3
2021-12-21T22:13:02Z
2283.0
2021-12-21T22:13:05Z
2282.7
2021-12-21T22:13:12Z
2282.5
2021-12-21T22:13:15Z
2282.2
2021-12-21T22:13:19Z
2281.9
2021-12-21T22:13:24Z
2281.6
2021-12-21T22:13:29Z
2281.3
2021-12-21T22:13:32Z
2281.0
2021-12-21T22:13:34Z
2280.8
2021-12-21T22:13:36Z
2280.5
2021-12-21T22:13:37Z
2280.2
2021-12-21T22:13:40Z
2279.9
2021-12-21T22:13:41Z
2279.6
2021-12-21T22:13:47Z
2279.4
2021-12-21T22:13:49Z
2279.1
2021-12-21T22:13:50Z
2278.8
2021-12-21T22:13:51Z
2278.5
2021-12-21T22:13:53Z
2278.2
2021-12-21T22:13:55Z
2278.0
2021-12-21T22:13:57Z
2277.7
2021-12-21T22:13:59Z
2277.4
2021-12-21T22:14:01Z
2277.1
2021-12-21T22:14:04Z
2276.8
2021-12-21T22:14:05Z
2276.5
2021-12-21T22:14:06Z
2276.3
2021-12-21T22:14:08Z
2276.0
2021-12-21T22:14:09Z
2275.7
2021-12-21T22:14:11Z
2275.4
2021-12-21T22:14:14Z
2275.1
2021-12-21T22:14:19Z
2274.9
2021-12-21T22:14:22Z
2274.6
2021-12-21T22:14:26Z
2274.3
2021-12-21T22:14:29Z
2274.0
2021-12-21T22:14:30Z
2273.7
2021-12-21T22:14:30Z
2273.5
2021-12-21T22:14:32Z
2273.4
2021-12-21T22:14:32Z
2273.3
2021-12-21T22:14:33Z
2273.0
2021-12-21T22:14:35Z
2272.8
2021-12-21T22:14:37Z
2272.4
2021-12-21T22:14:40Z
2272.0
2021-12-21T22:14:43Z
2271.6
2021-12-21T22:14:45Z
2271.4
2021-12-21T22:14:47Z
2271.1
2021-12-21T22:14:48Z
2271.0
2021-12-21T22:14:50Z
2270.7
2021-12-21T22:14:51Z
2270.5
2021-12-21T22:14:53Z
2269.9
2021-12-21T22:14:57Z
2269.4
2021-12-21T22:15:01Z
2269.2
2021-12-21T22:15:02Z
2269.0
2021-12-21T22:15:03Z
2268.8
2021-12-21T22:15:05Z
2268.5
2021-12-21T22:15:07Z
2268.3
2021-12-21T22:15:08Z
2267.7
2021-12-21T22:15:13Z
2267.5
2021-12-21T22:15:14Z
2267.1
2021-12-21T22:15:17Z
2266.4
2021-12-21T22:15:22Z
2265.9
2021-12-21T22:15:25Z
2265.5
2021-12-21T22:15:28Z
2265.0
2021-12-21T22:15:32Z
2264.8
2021-12-21T22:15:33Z
2263.9
2021-12-21T22:15:39Z
2263.8
2021-12-21T22:15:40Z
2263.6
2021-12-21T22:15:42Z
2262.9
2021-12-21T22:15:46Z
2262.3
2021-12-21T22:15:51Z
2262.0
2021-12-21T22:15:52Z
2260.6
2021-12-21T22:16:03Z
2260.4
2021-12-21T22:16:04Z
2260.2
2021-12-21T22:16:06Z
2259.5
2021-12-21T22:16:11Z
2259.0
2021-12-21T22:16:14Z
2258.5
2021-12-21T22:16:18Z
2257.6
2021-12-21T22:16:24Z
2257.1
2021-12-21T22:16:26Z
2256.8
2021-12-21T22:16:28Z
2256.4
2021-12-21T22:16:34Z
2256.1
2021-12-21T22:16:38Z
2255.8
2021-12-21T22:16:39Z
2255.5
2021-12-21T22:16:40Z
2255.2
2021-12-21T22:16:45Z
2254.9
2021-12-21T22:16:46Z
2254.6
2021-12-21T22:16:48Z
2254.2
2021-12-21T22:16:50Z
2254.0
2021-12-21T22:16:54Z
2253.6
2021-12-21T22:16:57Z
2253.3
2021-12-21T22:16:58Z
2253.0
2021-12-21T22:17:02Z
2252.7
2021-12-21T22:17:05Z
2252.4
2021-12-21T22:17:07Z
2252.1
2021-12-21T22:17:10Z
2251.8
2021-12-21T22:17:12Z
2251.4
2021-12-21T22:17:15Z
2251.1
2021-12-21T22:17:17Z
2250.8
2021-12-21T22:17:17Z
2250.5
2021-12-21T22:17:18Z
2250.2
2021-12-21T22:17:21Z
2249.8
2021-12-21T22:17:23Z
2249.5
2021-12-21T22:17:25Z
2249.2
2021-12-21T22:17:28Z
2248.9
2021-12-21T22:17:30Z
2248.6
2021-12-21T22:17:31Z
2248.3
2021-12-21T22:17:33Z
2248.0
2021-12-21T22:17:34Z
2247.7
2021-12-21T22:17:38Z
2247.4
2021-12-21T22:17:41Z
2247.1
2021-12-21T22:17:45Z
2246.8
2021-12-21T22:17:48Z
2246.4
2021-12-21T22:17:49Z
2246.1
2021-12-21T22:17:51Z
2245.8
2021-12-21T22:17:57Z
2245.5
2021-12-21T22:17:58Z
2245.2
2021-12-21T22:18:01Z
2244.9
2021-12-21T22:18:04Z
2244.6
2021-12-21T22:18:07Z
2244.3
2021-12-21T22:18:10Z
2244.0
2021-12-21T22:18:10Z
2243.4
2021-12-21T22:18:12Z
2243.2
2021-12-21T22:18:16Z
2242.9
2021-12-21T22:18:17Z
2242.7
2021-12-21T22:18:19Z
2242.5
2021-12-21T22:18:21Z
2242.3
2021-12-21T22:18:22Z
2242.0
2021-12-21T22:18:27Z
2241.8
2021-12-21T22:18:28Z
2241.6
2021-12-21T22:18:29Z
2241.3
2021-12-21T22:18:30Z
2241.1
2021-12-21T22:18:30Z
2240.8
2021-12-21T22:18:31Z
2240.5
2021-12-21T22:18:36Z
2240.3
2021-12-21T22:18:38Z
2240.1
2021-12-21T22:18:39Z
2239.9
2021-12-21T22:18:39Z
2239.5
2021-12-21T22:18:40Z
2239.3
2021-12-21T22:18:43Z
2239.0
2021-12-21T22:18:45Z
2238.8
2021-12-21T22:18:46Z
2238.6
2021-12-21T22:18:48Z
2238.3
2021-12-21T22:18:52Z
2238.1
2021-12-21T22:18:52Z
2237.8
2021-12-21T22:18:56Z
2237.5
2021-12-21T22:18:57Z
2237.2
2021-12-21T22:18:59Z
2236.9
2021-12-21T22:19:01Z
2236.7
2021-12-21T22:19:02Z
2236.4
2021-12-21T22:19:03Z
2236.1
2021-12-21T22:19:05Z
2235.8
2021-12-21T22:19:06Z
2235.5
2021-12-21T22:19:08Z
2235.2
2021-12-21T22:19:11Z
2235.0
2021-12-21T22:19:14Z
2234.7
2021-12-21T22:19:15Z
2234.4
2021-12-21T22:19:18Z
2234.1
2021-12-21T22:19:21Z
2233.9
2021-12-21T22:19:25Z
2233.6
2021-12-21T22:19:29Z
2233.3
2021-12-21T22:19:32Z
2233.0
2021-12-21T22:19:36Z
2232.7
2021-12-21T22:19:36Z
2232.2
2021-12-21T22:19:39Z
2232.0
2021-12-21T22:19:41Z
2231.8
2021-12-21T22:19:42Z
2231.6
2021-12-21T22:19:46Z
2231.3
2021-12-21T22:19:48Z
2231.1
2021-12-21T22:19:50Z
2230.9
2021-12-21T22:19:50Z
2230.3
2021-12-21T22:19:53Z
2230.1
2021-12-21T22:19:54Z
2230.0
2021-12-21T22:19:55Z
2229.8
2021-12-21T22:19:57Z
2229.7
2021-12-21T22:19:58Z
2229.5
2021-12-21T22:19:59Z
2229.3
2021-12-21T22:20:03Z
2229.2
2021-12-21T22:20:04Z
2229.0
2021-12-21T22:20:06Z
2228.9
2021-12-21T22:20:06Z
2228.1
2021-12-21T22:20:11Z
2228.1
2021-12-21T22:20:12Z
2228.0
2021-12-21T22:20:12Z
2227.4
2021-12-21T22:20:15Z
2227.1
2021-12-21T22:20:18Z
2226.9
2021-12-21T22:20:19Z
2226.6
2021-12-21T22:20:21Z
2226.3
2021-12-21T22:20:26Z
2226.1
2021-12-21T22:20:27Z
2225.8
2021-12-21T22:20:29Z
2225.6
2021-12-21T22:20:33Z
2225.3
2021-12-21T22:20:33Z
2224.7
2021-12-21T22:20:37Z
2224.5
2021-12-21T22:20:41Z
2224.3
2021-12-21T22:20:43Z
2224.1
2021-12-21T22:20:44Z
2223.9
2021-12-21T22:20:45Z
2223.7
2021-12-21T22:20:45Z
2222.9
2021-12-21T22:20:50Z
2222.7
2021-12-21T22:20:51Z
2222.6
2021-12-21T22:20:53Z
2222.4
2021-12-21T22:20:56Z
2222.2
2021-12-21T22:20:58Z
2222.0
2021-12-21T22:20:59Z
2221.8
2021-12-21T22:21:00Z
2221.6
2021-12-21T22:21:00Z
2220.9
2021-12-21T22:21:04Z
2220.7
2021-12-21T22:21:06Z
2220.5
2021-12-21T22:21:07Z
2220.4
2021-12-21T22:21:09Z
2220.2
2021-12-21T22:21:12Z
2220.0
2021-12-21T22:21:12Z
2219.7
2021-12-21T22:21:14Z
2219.6
2021-12-21T22:21:14Z
2219.3
2021-12-21T22:21:15Z
2219.0
2021-12-21T22:21:17Z
2218.8
2021-12-21T22:21:18Z
2218.6
2021-12-21T22:21:20Z
2218.3
2021-12-21T22:21:22Z
2218.1
2021-12-21T22:21:24Z
2217.8
2021-12-21T22:21:28Z
2217.6
2021-12-21T22:21:30Z
2217.4
2021-12-21T22:21:34Z
2217.1
2021-12-21T22:21:34Z
2216.4
2021-12-21T22:21:37Z
2216.1
2021-12-21T22:21:39Z
2215.8
2021-12-21T22:21:45Z
2215.5
2021-12-21T22:21:47Z
2215.2
2021-12-21T22:21:50Z
2215.0
2021-12-21T22:21:52Z
2214.7
2021-12-21T22:21:54Z
2214.4
2021-12-21T22:21:58Z
2214.1
2021-12-21T22:22:00Z
2213.8
2021-12-21T22:22:01Z
2213.5
2021-12-21T22:22:05Z
2213.3
2021-12-21T22:22:07Z
2213.0
2021-12-21T22:22:08Z
2212.7
2021-12-21T22:22:09Z
2212.4
2021-12-21T22:22:11Z
2212.1
2021-12-21T22:22:13Z
2211.9
2021-12-21T22:22:13Z
2211.4
2021-12-21T22:22:14Z
2211.2
2021-12-21T22:22:19Z
2210.9
2021-12-21T22:22:23Z
2210.6
2021-12-21T22:22:26Z
2210.4
2021-12-21T22:22:29Z
2210.1
2021-12-21T22:22:31Z
2209.9
2021-12-21T22:22:34Z
2209.6
2021-12-21T22:22:37Z
2209.3
2021-12-21T22:22:38Z
2209.1
2021-12-21T22:22:39Z
2208.8
2021-12-21T22:22:41Z
2208.6
2021-12-21T22:22:41Z
2208.6
2021-12-21T22:22:41Z
2208.5
2021-12-21T22:22:41Z
2208.1
2021-12-21T22:22:44Z
2208.0
2021-12-21T22:22:45Z
2207.9
2021-12-21T22:22:45Z
2207.7
2021-12-21T22:22:47Z
2207.6
2021-12-21T22:22:52Z
2207.4
2021-12-21T22:22:55Z
2207.3
2021-12-21T22:22:56Z
2207.2
2021-12-21T22:23:00Z
2207.1
2021-12-21T22:23:03Z
2207.0
2021-12-21T22:23:05Z
2206.8
2021-12-21T22:23:06Z
2206.7
2021-12-21T22:23:11Z
2206.6
2021-12-21T22:23:16Z
2206.5
2021-12-21T22:23:20Z
2206.4
2021-12-21T22:23:22Z
2206.3
2021-12-21T22:23:23Z
2206.1
2021-12-21T22:23:27Z
2206.0
2021-12-21T22:23:29Z
2205.9
2021-12-21T22:23:32Z
2205.8
2021-12-21T22:23:36Z
2205.7
2021-12-21T22:23:38Z
2205.6
2021-12-21T22:23:40Z
2205.4
2021-12-21T22:23:42Z
2205.3
2021-12-21T22:23:43Z
2205.2
2021-12-21T22:23:44Z
2205.1
2021-12-21T22:23:48Z
2205.0
2021-12-21T22:23:50Z
2204.9
2021-12-21T22:23:51Z
2204.7
2021-12-21T22:23:55Z
2204.6
2021-12-21T22:23:56Z
2204.5
2021-12-21T22:24:00Z
2204.4
2021-12-21T22:24:01Z
2204.3
2021-12-21T22:24:01Z
2203.8
2021-12-21T22:24:03Z
2203.6
2021-12-21T22:24:05Z
2203.2
2021-12-21T22:24:07Z
2203.0
2021-12-21T22:24:08Z
2202.7
2021-12-21T22:24:12Z
2202.4
2021-12-21T22:24:13Z
2202.1
2021-12-21T22:24:16Z
2201.8
2021-12-21T22:24:17Z
2201.5
2021-12-21T22:24:21Z
2201.2
2021-12-21T22:24:22Z
2201.0
2021-12-21T22:24:27Z
2200.7
2021-12-21T22:24:33Z
2200.4
2021-12-21T22:24:34Z
2200.1
2021-12-21T22:24:35Z
2199.8
2021-12-21T22:24:36Z
2199.5
2021-12-21T22:24:40Z
2199.2
2021-12-21T22:24:42Z
2199.0
2021-12-21T22:24:43Z
2198.7
2021-12-21T22:24:47Z
2198.4
2021-12-21T22:24:48Z
2198.1
2021-12-21T22:24:50Z
2197.8
2021-12-21T22:24:52Z
2197.5
2021-12-21T22:24:58Z
2197.2
2021-12-21T22:25:00Z
2196.9
2021-12-21T22:25:03Z
2196.7
2021-12-21T22:25:04Z
2196.4
2021-12-21T22:25:10Z
2196.1
2021-12-21T22:25:18Z
2195.8
2021-12-21T22:25:18Z
2195.3
2021-12-21T22:25:20Z
2195.1
2021-12-21T22:25:27Z
2194.8
2021-12-21T22:25:28Z
2194.5
2021-12-21T22:25:29Z
2194.2
2021-12-21T22:25:31Z
2193.9
2021-12-21T22:25:32Z
2193.6
2021-12-21T22:25:36Z
2193.4
2021-12-21T22:25:38Z
2193.1
2021-12-21T22:25:38Z
2193.1
2021-12-21T22:25:38Z
2192.5
2021-12-21T22:25:41Z
2192.2
2021-12-21T22:25:45Z
2191.9
2021-12-21T22:25:49Z
2191.6
2021-12-21T22:25:50Z
2191.3
2021-12-21T22:25:53Z
2191.0
2021-12-21T22:25:53Z
2190.8
2021-12-21T22:25:54Z
2190.5
2021-12-21T22:25:55Z
2190.3
2021-12-21T22:25:56Z
2190.0
2021-12-21T22:25:58Z
2189.8
2021-12-21T22:26:02Z
2189.5
2021-12-21T22:26:05Z
2189.3
2021-12-21T22:26:07Z
2189.0
2021-12-21T22:26:12Z
2188.8
2021-12-21T22:26:14Z
2188.5
2021-12-21T22:26:14Z
2187.9
2021-12-21T22:26:18Z
2187.8
2021-12-21T22:26:21Z
2187.6
2021-12-21T22:26:22Z
2187.5
2021-12-21T22:26:22Z
2186.9
2021-12-21T22:26:24Z
2186.6
2021-12-21T22:26:25Z
2186.3
2021-12-21T22:26:26Z
2186.0
2021-12-21T22:26:27Z
2185.7
2021-12-21T22:26:30Z
2185.4
2021-12-21T22:26:32Z
2185.1
2021-12-21T22:26:36Z
2184.8
2021-12-21T22:26:39Z
2184.5
2021-12-21T22:26:47Z
2184.3
2021-12-21T22:26:48Z
2184.0
2021-12-21T22:26:48Z
2183.3
2021-12-21T22:26:52Z
2183.0
2021-12-21T22:26:53Z
2182.8
2021-12-21T22:26:54Z
2182.5
2021-12-21T22:27:00Z
2182.3
2021-12-21T22:27:01Z
2182.1
2021-12-21T22:27:03Z
2181.8
2021-12-21T22:27:03Z
2181.3
2021-12-21T22:27:06Z
2181.1
2021-12-21T22:27:09Z
2180.9
2021-12-21T22:27:10Z
2180.8
2021-12-21T22:27:11Z
2180.5
2021-12-21T22:27:12Z
2180.4
2021-12-21T22:27:16Z
2180.2
2021-12-21T22:27:19Z
2180.0
2021-12-21T22:27:21Z
2179.8
2021-12-21T22:27:26Z
2179.6
2021-12-21T22:27:28Z
2179.5
2021-12-21T22:27:31Z
2179.3
2021-12-21T22:27:35Z
2179.1
2021-12-21T22:27:37Z
2178.9
2021-12-21T22:27:39Z
2178.7
2021-12-21T22:27:44Z
2178.5
2021-12-21T22:27:46Z
2178.4
2021-12-21T22:27:48Z
2178.1
2021-12-21T22:27:52Z
2178.0
2021-12-21T22:27:55Z
2177.8
2021-12-21T22:27:56Z
2177.6
2021-12-21T22:27:59Z
2177.4
2021-12-21T22:28:02Z
2177.2
2021-12-21T22:28:04Z
2177.1
2021-12-21T22:28:05Z
2176.9
2021-12-21T22:28:07Z
2176.7
2021-12-21T22:28:08Z
2176.5
2021-12-21T22:28:09Z
2176.3
2021-12-21T22:28:14Z
2176.1
2021-12-21T22:28:14Z
2175.8
2021-12-21T22:28:15Z
2175.6
2021-12-21T22:28:17Z
2175.4
2021-12-21T22:28:19Z
2175.2
2021-12-21T22:28:22Z
2175.0
2021-12-21T22:28:23Z
2174.8
2021-12-21T22:28:24Z
2174.6
2021-12-21T22:28:25Z
2174.3
2021-12-21T22:28:26Z
2174.1
2021-12-21T22:28:30Z
2173.9
2021-12-21T22:28:30Z
2173.2
2021-12-21T22:28:36Z
2172.9
2021-12-21T22:28:38Z
2172.4
2021-12-21T22:28:42Z
2172.2
2021-12-21T22:28:43Z
2172.0
2021-12-21T22:28:45Z
2171.7
2021-12-21T22:28:46Z
2171.5
2021-12-21T22:28:48Z
2171.3
2021-12-21T22:28:50Z
2171.0
2021-12-21T22:28:52Z
2170.8
2021-12-21T22:28:53Z
2170.7
2021-12-21T22:28:54Z
2170.5
2021-12-21T22:28:55Z
2169.5
2021-12-21T22:29:02Z
2169.2
2021-12-21T22:29:04Z
2168.5
2021-12-21T22:29:09Z
2168.3
2021-12-21T22:29:10Z
2168.1
2021-12-21T22:29:12Z
2167.6
2021-12-21T22:29:16Z
2167.4
2021-12-21T22:29:17Z
2166.9
2021-12-21T22:29:21Z
2166.7
2021-12-21T22:29:22Z
2166.5
2021-12-21T22:29:23Z
2166.4
2021-12-21T22:29:24Z
2166.2
2021-12-21T22:29:26Z
2166.1
2021-12-21T22:29:27Z
2165.4
2021-12-21T22:29:31Z
2165.1
2021-12-21T22:29:33Z
2164.7
2021-12-21T22:29:36Z
2164.5
2021-12-21T22:29:37Z
2163.9
2021-12-21T22:29:41Z
2163.7
2021-12-21T22:29:43Z
2163.4
2021-12-21T22:29:45Z
2163.1
2021-12-21T22:29:47Z
2162.6
2021-12-21T22:29:50Z
2162.5
2021-12-21T22:29:51Z
2161.9
2021-12-21T22:29:55Z
2161.7
2021-12-21T22:29:57Z
2160.9
2021-12-21T22:30:02Z
2160.3
2021-12-21T22:30:06Z
2159.2
2021-12-21T22:30:14Z
2158.9
2021-12-21T22:30:15Z
2158.3
2021-12-21T22:30:20Z
2158.2
2021-12-21T22:30:21Z
2157.8
2021-12-21T22:30:23Z
2157.4
2021-12-21T22:30:26Z
2157.1
2021-12-21T22:30:27Z
2157.0
2021-12-21T22:30:30Z
2156.8
2021-12-21T22:30:30Z
2156.8
2021-12-21T22:30:30Z
2156.4
2021-12-21T22:30:32Z
2156.2
2021-12-21T22:30:34Z
2156.0
2021-12-21T22:30:35Z
2155.8
2021-12-21T22:30:38Z
2155.6
2021-12-21T22:30:41Z
2155.4
2021-12-21T22:30:41Z
2154.8
2021-12-21T22:30:45Z
2154.6
2021-12-21T22:30:47Z
2154.5
2021-12-21T22:30:48Z
2153.0
2021-12-21T22:30:50Z
2152.9
2021-12-21T22:30:52Z
2152.7
2021-12-21T22:30:53Z
2152.5
2021-12-21T22:30:58Z
2152.4
2021-12-21T22:30:59Z
2152.2
2021-12-21T22:31:04Z
2152.1
2021-12-21T22:31:06Z
2151.9
2021-12-21T22:31:07Z
2151.8
2021-12-21T22:31:11Z
2151.6
2021-12-21T22:31:12Z
2151.5
2021-12-21T22:31:16Z
2151.3
2021-12-21T22:31:17Z
2151.2
2021-12-21T22:31:20Z
2151.0
2021-12-21T22:31:21Z
2150.9
2021-12-21T22:31:22Z
2150.7
2021-12-21T22:31:25Z
2150.6
2021-12-21T22:31:26Z
2150.4
2021-12-21T22:31:31Z
2150.3
2021-12-21T22:31:33Z
2150.1
2021-12-21T22:31:36Z
2150.0
2021-12-21T22:31:40Z
2149.8
2021-12-21T22:31:42Z
2149.7
2021-12-21T22:31:44Z
2149.5
2021-12-21T22:31:53Z
2149.4
2021-12-21T22:31:54Z
2149.2
2021-12-21T22:31:56Z
2149.1
2021-12-21T22:31:58Z
2148.9
2021-12-21T22:31:59Z
2148.8
2021-12-21T22:32:06Z
2148.6
2021-12-21T22:32:07Z
2148.5
2021-12-21T22:32:08Z
2148.3
2021-12-21T22:32:09Z
2148.2
2021-12-21T22:32:13Z
2148.0
2021-12-21T22:32:17Z
2147.9
2021-12-21T22:32:19Z
2147.7
2021-12-21T22:32:24Z
2147.6
2021-12-21T22:32:25Z
2147.4
2021-12-21T22:32:28Z
2147.3
2021-12-21T22:32:29Z
2147.1
2021-12-21T22:32:31Z
2147.0
2021-12-21T22:32:32Z
2146.8
2021-12-21T22:32:37Z
2146.7
2021-12-21T22:32:38Z
2146.5
2021-12-21T22:32:45Z
2146.4
2021-12-21T22:32:46Z
2146.2
2021-12-21T22:32:48Z
2146.1
2021-12-21T22:32:51Z
2145.9
2021-12-21T22:32:56Z
2145.8
2021-12-21T22:32:58Z
2145.6
2021-12-21T22:32:59Z
2145.5
2021-12-21T22:33:04Z
2145.3
2021-12-21T22:33:07Z
2145.2
2021-12-21T22:33:08Z
2145.0
2021-12-21T22:33:11Z
2144.9
2021-12-21T22:33:13Z
2144.7
2021-12-21T22:33:14Z
2144.6
2021-12-21T22:33:19Z
2144.4
2021-12-21T22:33:19Z
2143.6
2021-12-21T22:33:25Z
2143.3
2021-12-21T22:33:28Z
2143.1
2021-12-21T22:33:33Z
2142.8
2021-12-21T22:33:35Z
2142.6
2021-12-21T22:33:38Z
2142.3
2021-12-21T22:33:39Z
2142.1
2021-12-21T22:33:41Z
2141.8
2021-12-21T22:33:46Z
2141.6
2021-12-21T22:33:47Z
2141.3
2021-12-21T22:33:49Z
2141.0
2021-12-21T22:33:55Z
2140.8
2021-12-21T22:33:59Z
2140.5
2021-12-21T22:34:01Z
2140.3
2021-12-21T22:34:05Z
2140.0
2021-12-21T22:34:06Z
2139.8
2021-12-21T22:34:09Z
2139.5
2021-12-21T22:34:10Z
2139.3
2021-12-21T22:34:14Z
2139.0
2021-12-21T22:34:15Z
2138.7
2021-12-21T22:34:19Z
2138.5
2021-12-21T22:34:20Z
2138.2
2021-12-21T22:34:22Z
2138.0
2021-12-21T22:34:22Z
2137.8
2021-12-21T22:34:24Z
2137.8
2021-12-21T22:34:24Z
2137.5
2021-12-21T22:34:25Z
2137.4
2021-12-21T22:34:27Z
2137.2
2021-12-21T22:34:29Z
2137.1
2021-12-21T22:34:30Z
2136.9
2021-12-21T22:34:33Z
2136.8
2021-12-21T22:34:35Z
2136.6
2021-12-21T22:34:38Z
2136.5
2021-12-21T22:34:39Z
2136.3
2021-12-21T22:34:39Z
2135.9
2021-12-21T22:34:43Z
2135.8
2021-12-21T22:34:44Z
2135.8
2021-12-21T22:34:45Z
2135.7
2021-12-21T22:34:45Z
2134.9
2021-12-21T22:34:51Z
2134.8
2021-12-21T22:34:54Z
2134.7
2021-12-21T22:34:54Z
2134.2
2021-12-21T22:34:56Z
2133.9
2021-12-21T22:35:02Z
2133.6
2021-12-21T22:35:06Z
2133.3
2021-12-21T22:35:07Z
2133.0
2021-12-21T22:35:10Z
2132.7
2021-12-21T22:35:14Z
2132.4
2021-12-21T22:35:17Z
2132.1
2021-12-21T22:35:18Z
2131.8
2021-12-21T22:35:24Z
2131.5
2021-12-21T22:35:27Z
2131.2
2021-12-21T22:35:31Z
2130.9
2021-12-21T22:35:31Z
2130.5
2021-12-21T22:35:33Z
2130.3
2021-12-21T22:35:35Z
2130.1
2021-12-21T22:35:40Z
2129.9
2021-12-21T22:35:42Z
2129.6
2021-12-21T22:35:43Z
2129.4
2021-12-21T22:35:49Z
2129.2
2021-12-21T22:35:50Z
2129.0
2021-12-21T22:35:55Z
2128.7
2021-12-21T22:35:56Z
2128.5
2021-12-21T22:35:58Z
2128.3
2021-12-21T22:35:59Z
2128.1
2021-12-21T22:36:01Z
2127.8
2021-12-21T22:36:03Z
2127.6
2021-12-21T22:36:05Z
2127.4
2021-12-21T22:36:06Z
2127.1
2021-12-21T22:36:08Z
2126.9
2021-12-21T22:36:08Z
2126.4
2021-12-21T22:36:11Z
2126.2
2021-12-21T22:36:12Z
2126.0
2021-12-21T22:36:13Z
2125.8
2021-12-21T22:36:14Z
2125.6
2021-12-21T22:36:17Z
2125.4
2021-12-21T22:36:24Z
2125.2
2021-12-21T22:36:28Z
2125.0
2021-12-21T22:36:30Z
2124.8
2021-12-21T22:36:35Z
2124.6
2021-12-21T22:36:39Z
2124.4
2021-12-21T22:36:43Z
2124.2
2021-12-21T22:36:45Z
2124.1
2021-12-21T22:36:46Z
2123.9
2021-12-21T22:36:46Z
2123.4
2021-12-21T22:36:48Z
2123.2
2021-12-21T22:36:50Z
2123.0
2021-12-21T22:36:52Z
2122.8
2021-12-21T22:36:53Z
2122.6
2021-12-21T22:36:54Z
2122.4
2021-12-21T22:36:56Z
2122.3
2021-12-21T22:36:59Z
2122.1
2021-12-21T22:37:01Z
2121.9
2021-12-21T22:37:04Z
2121.7
2021-12-21T22:37:08Z
2121.5
2021-12-21T22:37:09Z
2121.3
2021-12-21T22:37:12Z
2121.1
2021-12-21T22:37:13Z
2120.9
2021-12-21T22:37:15Z
2120.7
2021-12-21T22:37:19Z
2120.5
2021-12-21T22:37:21Z
2120.3
2021-12-21T22:37:22Z
2120.1
2021-12-21T22:37:24Z
2119.9
2021-12-21T22:37:27Z
2119.7
2021-12-21T22:37:29Z
2119.6
2021-12-21T22:37:29Z
2119.2
2021-12-21T22:37:31Z
2119.1
2021-12-21T22:37:34Z
2119.0
2021-12-21T22:37:36Z
2118.8
2021-12-21T22:37:36Z
2118.6
2021-12-21T22:37:39Z
2118.4
2021-12-21T22:37:41Z
2117.9
2021-12-21T22:37:45Z
2117.8
2021-12-21T22:37:46Z
2117.7
2021-12-21T22:37:47Z
2117.2
2021-12-21T22:37:52Z
2116.9
2021-12-21T22:37:54Z
2116.8
2021-12-21T22:37:55Z
2116.1
2021-12-21T22:38:02Z
2115.3
2021-12-21T22:38:09Z
2115.0
2021-12-21T22:38:11Z
2114.8
2021-12-21T22:38:13Z
2114.5
2021-12-21T22:38:16Z
2114.3
2021-12-21T22:38:18Z
2113.1
2021-12-21T22:38:28Z
2112.3
2021-12-21T22:38:35Z
2111.9
2021-12-21T22:38:39Z
2111.3
2021-12-21T22:38:44Z
2111.0
2021-12-21T22:38:47Z
2110.8
2021-12-21T22:38:49Z
2110.2
2021-12-21T22:38:54Z
2110.1
2021-12-21T22:38:55Z
2110.0
2021-12-21T22:38:56Z
2109.6
2021-12-21T22:39:00Z
2109.5
2021-12-21T22:39:01Z
2109.1
2021-12-21T22:39:05Z
2108.5
2021-12-21T22:39:10Z
2108.3
2021-12-21T22:39:11Z
2108.1
2021-12-21T22:39:14Z
2108.0
2021-12-21T22:39:15Z
2107.7
2021-12-21T22:39:17Z
2107.6
2021-12-21T22:39:18Z
2107.1
2021-12-21T22:39:23Z
2106.5
2021-12-21T22:39:28Z
2106.2
2021-12-21T22:39:31Z
2105.5
2021-12-21T22:39:37Z
2104.0
2021-12-21T22:39:47Z
2103.6
2021-12-21T22:39:50Z
2103.2
2021-12-21T22:39:53Z
2102.9
2021-12-21T22:40:00Z
2102.5
2021-12-21T22:40:05Z
2102.1
2021-12-21T22:40:13Z
2101.7
2021-12-21T22:40:15Z
2101.3
2021-12-21T22:40:19Z
2100.9
2021-12-21T22:40:22Z
2100.5
2021-12-21T22:40:32Z
2100.2
2021-12-21T22:40:33Z
2099.8
2021-12-21T22:40:38Z
2099.4
2021-12-21T22:40:40Z
2099.0
2021-12-21T22:40:40Z
2098.0
2021-12-21T22:40:50Z
2096.7
2021-12-21T22:41:02Z
2096.0
2021-12-21T22:41:08Z
2095.3
2021-12-21T22:41:14Z
2094.2
2021-12-21T22:41:24Z
2093.6
2021-12-21T22:41:29Z
2092.1
2021-12-21T22:41:42Z
2091.9
2021-12-21T22:41:44Z
2091.7
2021-12-21T22:41:46Z
2090.7
2021-12-21T22:41:55Z
2090.4
2021-12-21T22:41:58Z
2088.9
2021-12-21T22:42:11Z
2087.7
2021-12-21T22:42:21Z
2087.5
2021-12-21T22:42:23Z
2087.1
2021-12-21T22:42:26Z
2085.9
2021-12-21T22:42:37Z
2085.0
2021-12-21T22:42:45Z
2084.6
2021-12-21T22:42:49Z
2083.6
2021-12-21T22:42:58Z
2083.2
2021-12-21T22:43:01Z
2081.7
2021-12-21T22:43:15Z
2081.4
2021-12-21T22:43:19Z
2079.7
2021-12-21T22:43:34Z
2078.8
2021-12-21T22:43:42Z
2078.2
2021-12-21T22:43:47Z
2076.9
2021-12-21T22:43:59Z
2076.8
2021-12-21T22:44:00Z
2076.5
2021-12-21T22:44:03Z
2075.9
2021-12-21T22:44:08Z
2075.0
2021-12-21T22:44:16Z
2074.4
2021-12-21T22:44:22Z
2074.1
2021-12-21T22:44:25Z
2073.1
2021-12-21T22:44:34Z
2072.7
2021-12-21T22:44:37Z
2071.8
2021-12-21T22:44:46Z
2071.5
2021-12-21T22:44:48Z
2070.9
2021-12-21T22:44:54Z
2069.8
2021-12-21T22:45:03Z
2069.6
2021-12-21T22:45:06Z
2068.6
2021-12-21T22:45:14Z
2066.7
2021-12-21T22:45:31Z
2065.7
2021-12-21T22:45:40Z
2065.3
2021-12-21T22:45:44Z
2064.4
2021-12-21T22:45:51Z
2064.2
2021-12-21T22:45:53Z
2063.3
2021-12-21T22:46:01Z
2063.1
2021-12-21T22:46:02Z
2062.7
2021-12-21T22:46:06Z
2062.7
2021-12-21T22:46:07Z
2062.2
2021-12-21T22:46:11Z
2062.0
2021-12-21T22:46:12Z
2061.9
2021-12-21T22:46:14Z
2061.5
2021-12-21T22:46:17Z
2060.8
2021-12-21T22:46:23Z
2060.6
2021-12-21T22:46:26Z
2060.4
2021-12-21T22:46:27Z
2060.2
2021-12-21T22:46:29Z
2059.9
2021-12-21T22:46:32Z
2059.7
2021-12-21T22:46:33Z
2059.1
2021-12-21T22:46:38Z
2059.0
2021-12-21T22:46:39Z
2058.3
2021-12-21T22:46:46Z
2057.8
2021-12-21T22:46:51Z
2057.5
2021-12-21T22:46:53Z
2056.3
2021-12-21T22:47:05Z
2056.0
2021-12-21T22:47:08Z
2055.1
2021-12-21T22:47:15Z
2055.0
2021-12-21T22:47:17Z
2054.5
2021-12-21T22:47:22Z
2054.2
2021-12-21T22:47:24Z
2053.5
2021-12-21T22:47:30Z
2052.6
2021-12-21T22:47:39Z
2052.1
2021-12-21T22:47:43Z
2051.6
2021-12-21T22:47:48Z
2051.5
2021-12-21T22:47:49Z
2051.2
2021-12-21T22:47:52Z
2051.0
2021-12-21T22:47:54Z
2050.7
2021-12-21T22:47:57Z
2050.6
2021-12-21T22:47:58Z
2050.3
2021-12-21T22:48:00Z
2049.6
2021-12-21T22:48:06Z
2049.5
2021-12-21T22:48:07Z
2049.3
2021-12-21T22:48:09Z
2049.1
2021-12-21T22:48:11Z
2049.0
2021-12-21T22:48:12Z
2048.6
2021-12-21T22:48:15Z
2048.3
2021-12-21T22:48:18Z
2047.9
2021-12-21T22:48:21Z
2047.4
2021-12-21T22:48:26Z
2047.1
2021-12-21T22:48:28Z
2047.0
2021-12-21T22:48:29Z
2046.8
2021-12-21T22:48:31Z
2046.6
2021-12-21T22:48:34Z
2045.9
2021-12-21T22:48:39Z
2045.6
2021-12-21T22:48:42Z
2045.3
2021-12-21T22:48:45Z
2044.1
2021-12-21T22:48:55Z
2043.3
2021-12-21T22:49:03Z
2043.1
2021-12-21T22:49:05Z
2042.7
2021-12-21T22:49:08Z
2042.5
2021-12-21T22:49:09Z
2041.6
2021-12-21T22:49:18Z
2041.1
2021-12-21T22:49:22Z
2040.4
2021-12-21T22:49:28Z
2039.8
2021-12-21T22:49:33Z
2039.3
2021-12-21T22:49:38Z
2039.1
2021-12-21T22:49:40Z
2038.4
2021-12-21T22:49:47Z
2037.6
2021-12-21T22:49:54Z
2037.4
2021-12-21T22:49:56Z
2037.0
2021-12-21T22:49:59Z
2036.8
2021-12-21T22:50:01Z
2036.2
2021-12-21T22:50:07Z
2035.4
2021-12-21T22:50:14Z
2034.7
2021-12-21T22:50:20Z
2034.1
2021-12-21T22:50:25Z
2032.8
2021-12-21T22:50:37Z
2031.8
2021-12-21T22:50:46Z
2031.3
2021-12-21T22:50:50Z
2031.0
2021-12-21T22:50:53Z
2030.7
2021-12-21T22:50:55Z
2029.9
2021-12-21T22:51:02Z
2029.5
2021-12-21T22:51:06Z
2028.7
2021-12-21T22:51:13Z
2028.5
2021-12-21T22:51:15Z
2027.9
2021-12-21T22:51:21Z
2027.6
2021-12-21T22:51:23Z
2026.6
2021-12-21T22:51:32Z
2026.4
2021-12-21T22:51:33Z
2026.0
2021-12-21T22:51:37Z
2025.5
2021-12-21T22:51:41Z
2025.3
2021-12-21T22:51:43Z
2024.9
2021-12-21T22:51:46Z
2024.6
2021-12-21T22:51:49Z
2024.1
2021-12-21T22:51:53Z
2023.6
2021-12-21T22:51:58Z
2022.2
2021-12-21T22:52:11Z
2021.9
2021-12-21T22:52:14Z
2021.2
2021-12-21T22:52:20Z
2020.7
2021-12-21T22:52:24Z
2020.0
2021-12-21T22:52:30Z
2019.7
2021-12-21T22:52:32Z
2019.4
2021-12-21T22:52:35Z
2019.3
2021-12-21T22:52:36Z
2019.0
2021-12-21T22:52:39Z
2018.8
2021-12-21T22:52:40Z
2018.4
2021-12-21T22:52:42Z
2016.7
2021-12-21T22:52:51Z
2016.1
2021-12-21T22:52:54Z
2014.7
2021-12-21T22:53:00Z
2013.3
2021-12-21T22:53:07Z
2012.2
2021-12-21T22:53:13Z
2009.0
2021-12-21T22:53:28Z
2007.9
2021-12-21T22:53:33Z
2005.7
2021-12-21T22:53:44Z
2005.7
2021-12-21T22:53:46Z
2005.0
2021-12-21T22:53:52Z
2005.0
2021-12-21T22:53:58Z
2004.4
2021-12-21T22:54:01Z
2003.5
2021-12-21T22:54:12Z
2002.5
2021-12-21T22:54:20Z
2001.4
2021-12-21T22:54:24Z
2000.9
2021-12-21T22:54:29Z
2000.9
2021-12-21T22:54:32Z
2000.0
2021-12-21T22:54:39Z
2000.0
2021-12-21T22:54:43Z
1999.7
2021-12-21T22:54:45Z
1998.7
2021-12-21T22:54:51Z
1998.7
2021-12-21T22:54:52Z
1998.4
2021-12-21T22:55:01Z
1997.4
2021-12-21T22:55:06Z
1996.9
2021-12-21T22:55:11Z
1996.6
2021-12-21T22:55:16Z
1996.6
2021-12-21T22:55:18Z
1995.7
2021-12-21T22:55:31Z
1994.4
2021-12-21T22:55:44Z
1993.6
2021-12-21T22:55:49Z
1992.7
2021-12-21T22:55:57Z
1991.7
2021-12-21T22:56:04Z
1989.9
2021-12-21T22:56:12Z
1989.3
2021-12-21T22:56:19Z
1987.1
2021-12-21T22:56:31Z
1986.6
2021-12-21T22:56:35Z
1986.6
2021-12-21T22:56:37Z
1986.0
2021-12-21T22:56:44Z
1986.0
2021-12-21T22:56:46Z
1986.8
2021-12-21T22:56:51Z
1986.3
2021-12-21T22:56:56Z
1986.3
2021-12-21T22:56:57Z
1987.1
2021-12-21T22:57:05Z
1986.7
2021-12-21T22:57:08Z
1986.7
2021-12-21T22:57:10Z
1985.4
2021-12-21T22:57:16Z
1985.2
2021-12-21T22:57:20Z
1984.3
2021-12-21T22:57:25Z
1983.4
2021-12-21T22:57:31Z
1983.4
2021-12-21T22:57:33Z
1982.1
2021-12-21T22:57:38Z
1981.0
2021-12-21T22:57:44Z
1979.5
2021-12-21T22:57:50Z
1978.2
2021-12-21T22:57:57Z
1977.0
2021-12-21T22:58:03Z
1975.7
2021-12-21T22:58:07Z
1975.1
2021-12-21T22:58:15Z
1973.8
2021-12-21T22:58:21Z
1974.8
2021-12-21T22:58:25Z
1973.4
2021-12-21T22:58:30Z
1973.7
2021-12-21T22:58:44Z
1972.7
2021-12-21T22:58:48Z
1971.7
2021-12-21T22:58:59Z
1971.7
2021-12-21T22:59:01Z
1970.7
2021-12-21T22:59:08Z
1969.4
2021-12-21T22:59:16Z
1969.2
2021-12-21T22:59:19Z
1967.7
2021-12-21T22:59:22Z
1964.8
2021-12-21T22:59:36Z
1962.4
2021-12-21T22:59:42Z
1962.4
2021-12-21T22:59:44Z
1961.9
2021-12-21T22:59:46Z
1962.0
2021-12-21T22:59:47Z
1962.0
2021-12-21T22:59:49Z
1960.4
2021-12-21T22:59:49Z
1960.1
2021-12-21T22:59:54Z
1960.1
2021-12-21T22:59:56Z
1957.4
2021-12-21T23:00:06Z
1956.1
2021-12-21T23:00:09Z
1954.8
2021-12-21T23:00:16Z
1953.6
2021-12-21T23:00:21Z
1953.7
2021-12-21T23:00:23Z
1953.9
2021-12-21T23:00:28Z
1953.9
2021-12-21T23:00:30Z
1954.2
2021-12-21T23:00:33Z
1955.2
2021-12-21T23:00:36Z
1955.2
2021-12-21T23:00:37Z
1955.7
2021-12-21T23:00:42Z
1956.3
2021-12-21T23:00:44Z
1956.3
2021-12-21T23:00:49Z
1956.8
2021-12-21T23:00:51Z
1957.0
2021-12-21T23:00:59Z
1957.0
2021-12-21T23:01:05Z
1956.2
2021-12-21T23:01:13Z
1956.2
2021-12-21T23:01:15Z
1957.2
2021-12-21T23:01:18Z
1957.3
2021-12-21T23:01:19Z
1956.4
2021-12-21T23:01:26Z
1956.4
2021-12-21T23:01:29Z
1955.4
2021-12-21T23:01:33Z
1954.4
2021-12-21T23:01:41Z
1954.0
2021-12-21T23:01:47Z
1953.2
2021-12-21T23:01:55Z
1953.2
2021-12-21T23:01:58Z
1952.5
2021-12-21T23:01:59Z
1951.8
2021-12-21T23:02:06Z
1951.2
2021-12-21T23:02:10Z
1951.2
2021-12-21T23:02:15Z
1951.7
2021-12-21T23:02:20Z
1950.9
2021-12-21T23:02:22Z
1950.5
2021-12-21T23:02:36Z
1951.1
2021-12-21T23:02:45Z
1951.8
2021-12-21T23:02:50Z
1950.4
2021-12-21T23:02:54Z
1948.2
2021-12-21T23:03:03Z
1946.7
2021-12-21T23:03:05Z
1946.7
2021-12-21T23:03:09Z
1943.8
2021-12-21T23:03:20Z
1942.3
2021-12-21T23:03:29Z
1943.4
2021-12-21T23:03:32Z
1943.2
2021-12-21T23:03:38Z
1943.3
2021-12-21T23:03:44Z
1941.5
2021-12-21T23:03:54Z
1939.4
2021-12-21T23:04:09Z
1940.3
2021-12-21T23:04:12Z
1941.7
2021-12-21T23:04:22Z
1941.7
2021-12-21T23:04:24Z
1942.1
2021-12-21T23:04:32Z
1943.7
2021-12-21T23:04:34Z
1944.0
2021-12-21T23:04:37Z
1945.6
2021-12-21T23:04:40Z
1945.7
2021-12-21T23:04:42Z
1945.7
2021-12-21T23:04:44Z
1946.0
2021-12-21T23:04:45Z
1946.1
2021-12-21T23:04:48Z
1946.1
2021-12-21T23:04:50Z
1944.7
2021-12-21T23:04:52Z
1944.8
2021-12-21T23:04:53Z
1944.4
2021-12-21T23:04:56Z
1942.7
2021-12-21T23:04:58Z
1942.7
2021-12-21T23:05:03Z
1941.0
2021-12-21T23:05:04Z
1940.9
2021-12-21T23:05:08Z
1940.9
2021-12-21T23:05:12Z
1939.0
2021-12-21T23:05:17Z
1936.9
2021-12-21T23:05:26Z
1936.4
2021-12-21T23:05:32Z
1935.8
2021-12-21T23:05:36Z
1935.8
2021-12-21T23:05:39Z
1935.2
2021-12-21T23:05:40Z
1935.2
2021-12-21T23:05:43Z
1935.2
2021-12-21T23:05:44Z
1934.6
2021-12-21T23:05:48Z
1934.0
2021-12-21T23:05:55Z
1929.8
2021-12-21T23:06:12Z
1929.8
2021-12-21T23:06:16Z
1928.4
2021-12-21T23:06:23Z
1928.5
2021-12-21T23:06:26Z
1928.0
2021-12-21T23:06:32Z
1926.7
2021-12-21T23:06:34Z
1926.7
2021-12-21T23:06:36Z
1926.4
2021-12-21T23:06:39Z
1926.5
2021-12-21T23:06:40Z
1883.7
2021-12-21T23:10:22Z
1877.5
2021-12-21T23:11:11Z
1877.3
2021-12-21T23:11:12Z
1877.4
2021-12-21T23:11:14Z
1877.2
2021-12-21T23:11:20Z
1877.2
2021-12-21T23:11:27Z
1876.9
2021-12-21T23:11:29Z
1876.9
2021-12-21T23:11:33Z
1876.4
2021-12-21T23:11:39Z
1876.5
2021-12-21T23:11:40Z
1875.9
2021-12-21T23:11:43Z
1875.9
2021-12-21T23:11:45Z
1875.9
2021-12-21T23:11:46Z
1875.2
2021-12-21T23:11:49Z
1875.2
2021-12-21T23:11:51Z
1874.4
2021-12-21T23:11:52Z
1874.5
2021-12-21T23:11:56Z
1873.6
2021-12-21T23:11:57Z
1873.6
2021-12-21T23:11:59Z
1872.8
2021-12-21T23:12:03Z
1872.9
2021-12-21T23:12:05Z
1872.9
2021-12-21T23:12:06Z
1872.2
2021-12-21T23:12:07Z
1872.3
2021-12-21T23:12:08Z
1871.9
2021-12-21T23:12:14Z
1871.9
2021-12-21T23:12:14Z
1871.6
2021-12-21T23:12:17Z
1871.7
2021-12-21T23:12:21Z
1871.5
2021-12-21T23:12:22Z
1871.5
2021-12-21T23:12:25Z
1870.5
2021-12-21T23:12:29Z
1870.5
2021-12-21T23:12:31Z
1869.8
2021-12-21T23:12:33Z
1869.8
2021-12-21T23:12:35Z
1869.9
2021-12-21T23:12:36Z
1869.7
2021-12-21T23:12:38Z
1869.8
2021-12-21T23:12:41Z
1869.6
2021-12-21T23:12:44Z
1869.5
2021-12-21T23:12:50Z
1869.5
2021-12-21T23:12:52Z
1869.4
2021-12-21T23:12:54Z
1869.0
2021-12-21T23:13:07Z
1863.4
2021-12-21T23:14:17Z
1863.4
2021-12-21T23:14:22Z
1863.1
2021-12-21T23:14:24Z
1863.7
2021-12-21T23:15:04Z
1863.2
2021-12-21T23:15:19Z
1863.1
2021-12-21T23:15:23Z
1863.0
2021-12-21T23:15:35Z
1863.0
2021-12-21T23:15:37Z
1862.7
2021-12-21T23:15:51Z
1862.6
2021-12-21T23:15:53Z
1862.3
2021-12-21T23:15:59Z
1862.1
2021-12-21T23:16:03Z
1861.7
2021-12-21T23:16:12Z
1861.6
2021-12-21T23:16:15Z
1861.0
2021-12-21T23:16:28Z
1860.9
2021-12-21T23:16:33Z
1860.8
2021-12-21T23:16:49Z
1860.8
2021-12-21T23:16:54Z
1860.8
2021-12-21T23:17:06Z
1861.0
2021-12-21T23:17:20Z
1861.0
2021-12-21T23:17:26Z
1859.1
2021-12-21T23:18:13Z
1853.5
2021-12-21T23:19:57Z
1856.3
2021-12-21T23:20:36Z
1856.8
2021-12-21T23:21:47Z
1856.8
2021-12-21T23:22:21Z
1860.6
2021-12-21T23:22:47Z
1861.6
2021-12-21T23:22:57Z
1862.1
2021-12-21T23:23:01Z
1862.3
2021-12-21T23:23:03Z
1865.3
2021-12-21T23:23:18Z
1867.3
2021-12-21T23:23:23Z
1867.5
2021-12-21T23:23:24Z
1867.6
2021-12-21T23:23:28Z
1872.9
2021-12-21T23:23:35Z
1873.0
2021-12-21T23:23:38Z
1876.3
2021-12-21T23:23:42Z
1874.6
2021-12-21T23:23:46Z
1875.7
2021-12-21T23:23:53Z
1875.8
2021-12-21T23:23:56Z
1876.5
2021-12-21T23:24:01Z
1876.7
2021-12-21T23:24:02Z
1877.1
2021-12-21T23:24:07Z
1877.2
2021-12-21T23:24:08Z
1877.4
2021-12-21T23:24:10Z
1880.2
2021-12-21T23:24:13Z
1880.4
2021-12-21T23:24:14Z
1880.5
2021-12-21T23:24:16Z
1878.5
2021-12-21T23:24:18Z
1881.5
2021-12-21T23:24:19Z
1882.8
2021-12-21T23:24:27Z
1885.9
2021-12-21T23:24:35Z
1884.5
2021-12-21T23:24:38Z
1887.4
2021-12-21T23:24:45Z
1895.5
2021-12-21T23:24:59Z
1896.4
2021-12-21T23:25:04Z
1894.8
2021-12-21T23:25:10Z
1897.2
2021-12-21T23:25:11Z
1897.4
2021-12-21T23:25:14Z
1899.6
2021-12-21T23:25:16Z
1901.5
2021-12-21T23:25:22Z
1901.7
2021-12-21T23:25:26Z
1903.3
2021-12-21T23:25:28Z
1903.4
2021-12-21T23:25:30Z
1903.6
2021-12-21T23:25:31Z
1903.8
2021-12-21T23:25:34Z
1905.2
2021-12-21T23:25:39Z
1906.4
2021-12-21T23:25:46Z
1907.4
2021-12-21T23:25:47Z
1906.3
2021-12-21T23:25:54Z
1907.2
2021-12-21T23:26:02Z
1909.4
2021-12-21T23:26:04Z
1909.6
2021-12-21T23:26:14Z
1911.6
2021-12-21T23:26:19Z
1911.8
2021-12-21T23:26:24Z
1913.7
2021-12-21T23:26:25Z
1913.1
2021-12-21T23:26:30Z
1914.8
2021-12-21T23:26:34Z
1916.4
2021-12-21T23:26:39Z
1916.6
2021-12-21T23:26:45Z
1918.0
2021-12-21T23:26:50Z
1918.2
2021-12-21T23:26:54Z
1918.5
2021-12-21T23:26:58Z
1918.6
2021-12-21T23:27:02Z
1920.0
2021-12-21T23:27:05Z
1920.2
2021-12-21T23:27:05Z
1921.6
2021-12-21T23:27:06Z
1921.7
2021-12-21T23:27:09Z
1921.9
2021-12-21T23:27:13Z
1922.0
2021-12-21T23:27:17Z
1923.4
2021-12-21T23:27:18Z
1923.6
2021-12-21T23:27:25Z
1925.1
2021-12-21T23:27:26Z
1925.2
2021-12-21T23:27:29Z
1926.7
2021-12-21T23:27:30Z
1926.9
2021-12-21T23:27:32Z
1927.1
2021-12-21T23:27:35Z
1927.2
2021-12-21T23:27:39Z
1927.3
2021-12-21T23:27:40Z
1929.1
2021-12-21T23:27:43Z
1929.3
2021-12-21T23:27:46Z
1931.2
2021-12-21T23:27:47Z
1931.4
2021-12-21T23:27:51Z
1933.5
2021-12-21T23:27:52Z
1933.6
2021-12-21T23:27:56Z
1935.7
2021-12-21T23:28:01Z
1934.5
2021-12-21T23:28:02Z
1934.7
2021-12-21T23:28:05Z
1936.6
2021-12-21T23:28:07Z
1936.8
2021-12-21T23:28:12Z
1938.4
2021-12-21T23:28:15Z
1938.6
2021-12-21T23:28:19Z
1939.9
2021-12-21T23:28:21Z
1940.1
2021-12-21T23:28:28Z
1941.2
2021-12-21T23:28:31Z
1940.2
2021-12-21T23:28:31Z
1940.4
2021-12-21T23:28:33Z
1941.3
2021-12-21T23:28:35Z
1941.9
2021-12-21T23:28:44Z
1942.0
2021-12-21T23:28:46Z
1942.5
2021-12-21T23:28:47Z
1942.6
2021-12-21T23:28:49Z
1942.8
2021-12-21T23:28:50Z
1943.1
2021-12-21T23:28:54Z
1943.3
2021-12-21T23:28:57Z
1945.0
2021-12-21T23:29:00Z
1945.1
2021-12-21T23:29:01Z
1945.3
2021-12-21T23:29:03Z
1946.4
2021-12-21T23:29:12Z
1946.5
2021-12-21T23:29:13Z
1946.7
2021-12-21T23:29:16Z
1945.7
2021-12-21T23:29:17Z
1945.9
2021-12-21T23:29:20Z
1947.6
2021-12-21T23:29:22Z
1948.1
2021-12-21T23:29:28Z
1950.2
2021-12-21T23:29:32Z
1950.4
2021-12-21T23:29:35Z
1950.6
2021-12-21T23:29:37Z
1952.6
2021-12-21T23:29:42Z
1954.4
2021-12-21T23:29:50Z
1954.6
2021-12-21T23:29:53Z
1956.2
2021-12-21T23:29:58Z
1956.3
2021-12-21T23:30:01Z
1956.5
2021-12-21T23:30:02Z
1958.1
2021-12-21T23:30:04Z
1958.3
2021-12-21T23:30:06Z
1958.4
2021-12-21T23:30:09Z
1960.0
2021-12-21T23:30:11Z
1960.2
2021-12-21T23:30:13Z
1960.5
2021-12-21T23:30:16Z
1962.0
2021-12-21T23:30:22Z
1963.4
2021-12-21T23:30:28Z
1964.6
2021-12-21T23:30:32Z
1965.9
2021-12-21T23:30:36Z
1965.5
2021-12-21T23:30:39Z
1967.5
2021-12-21T23:30:44Z
1967.6
2021-12-21T23:30:47Z
1967.8
2021-12-21T23:30:49Z
1969.9
2021-12-21T23:30:56Z
1970.1
2021-12-21T23:30:57Z
1972.0
2021-12-21T23:31:00Z
1972.2
2021-12-21T23:31:01Z
1972.3
2021-12-21T23:31:06Z
1974.7
2021-12-21T23:31:14Z
1975.2
2021-12-21T23:31:19Z
1976.1
2021-12-21T23:31:21Z
1976.3
2021-12-21T23:31:24Z
1977.0
2021-12-21T23:31:31Z
1978.5
2021-12-21T23:31:34Z
1978.6
2021-12-21T23:31:38Z
1981.3
2021-12-21T23:31:46Z
1982.4
2021-12-21T23:31:55Z
1986.5
2021-12-21T23:32:15Z
1986.7
2021-12-21T23:32:17Z
1987.9
2021-12-21T23:32:20Z
1990.4
2021-12-21T23:32:32Z
1990.0
2021-12-21T23:32:34Z
1990.1
2021-12-21T23:32:36Z
1993.5
2021-12-21T23:32:55Z
1995.0
2021-12-21T23:32:59Z
1995.7
2021-12-21T23:33:07Z
1997.4
2021-12-21T23:33:11Z
1996.7
2021-12-21T23:33:14Z
1996.9
2021-12-21T23:33:16Z
1998.7
2021-12-21T23:33:20Z
1998.9
2021-12-21T23:33:22Z
2000.9
2021-12-21T23:33:27Z
2002.9
2021-12-21T23:33:28Z
2003.0
2021-12-21T23:33:31Z
2004.9
2021-12-21T23:33:36Z
2005.9
2021-12-21T23:33:43Z
2013.4
2021-12-21T23:34:51Z
2014.3
2021-12-21T23:34:58Z
2016.1
2021-12-21T23:35:02Z
2016.2
2021-12-21T23:35:05Z
2015.6
2021-12-21T23:35:06Z
2015.8
2021-12-21T23:35:10Z
2017.5
2021-12-21T23:35:11Z
2017.7
2021-12-21T23:35:15Z
2017.2
2021-12-21T23:35:16Z
2017.4
2021-12-21T23:35:16Z
2019.0
2021-12-21T23:35:19Z
2019.2
2021-12-21T23:35:20Z
2019.3
2021-12-21T23:35:20Z
2019.5
2021-12-21T23:35:20Z
2019.2
2021-12-21T23:35:20Z
2019.4
2021-12-21T23:35:24Z
2020.8
2021-12-21T23:35:27Z
2027.1
2021-12-21T23:36:48Z
2030.6
2021-12-21T23:37:13Z
2030.6
2021-12-21T23:37:14Z
2030.6
2021-12-21T23:37:17Z
2030.6
2021-12-21T23:37:20Z
2030.7
2021-12-21T23:37:24Z
2030.7
2021-12-21T23:37:26Z
2030.7
2021-12-21T23:37:29Z
2030.8
2021-12-21T23:37:35Z
2030.8
2021-12-21T23:37:40Z
2030.9
2021-12-21T23:37:44Z
2030.9
2021-12-21T23:37:46Z
2030.9
2021-12-21T23:37:52Z
2031.3
2021-12-21T23:38:32Z
2031.3
2021-12-21T23:38:34Z
2031.4
2021-12-21T23:38:46Z
2031.5
2021-12-21T23:38:51Z
2031.5
2021-12-21T23:38:57Z
2031.6
2021-12-21T23:39:07Z
2031.6
2021-12-21T23:39:08Z
2031.7
2021-12-21T23:39:09Z
2031.7
2021-12-21T23:39:13Z
2031.7
2021-12-21T23:39:14Z
2031.7
2021-12-21T23:39:14Z
2031.7
2021-12-21T23:39:17Z
2031.7
2021-12-21T23:39:17Z
2031.8
2021-12-21T23:39:20Z
2031.9
2021-12-21T23:39:22Z
2031.9
2021-12-21T23:39:29Z
2032.0
2021-12-21T23:39:57Z
2032.1
2021-12-21T23:39:57Z
2032.4
2021-12-21T23:40:34Z
2032.7
2021-12-21T23:41:01Z
2033.3
2021-12-21T23:42:14Z
2033.6
2021-12-21T23:42:48Z
2034.0
2021-12-21T23:43:23Z
2034.0
2021-12-21T23:43:35Z
2031.8
2021-12-21T23:44:09Z
2029.4
2021-12-21T23:44:45Z
2026.9
2021-12-21T23:45:25Z
2025.2
2021-12-21T23:45:50Z
2023.7
2021-12-21T23:46:13Z
2022.7
2021-12-21T23:46:28Z
2020.8
2021-12-21T23:46:46Z
2019.8
2021-12-21T23:47:13Z
2019.3
2021-12-21T23:47:29Z