NewTrack Total: 25.2km 2026.47 2023-12-08T03:08:00Z 2026.001 2023-12-08T03:08:06Z 2025.561 2023-12-08T03:08:14Z 2025.309 2023-12-08T03:08:18Z 2024.838 2023-12-08T03:08:27Z 2024.167 2023-12-08T03:08:36Z 2023.612 2023-12-08T03:08:43Z 2023.301 2023-12-08T03:08:51Z 2023.218 2023-12-08T03:08:55Z 2023.262 2023-12-08T03:09:05Z 2023.532 2023-12-08T03:09:09Z 2024.316 2023-12-08T03:09:20Z 2024.367 2023-12-08T03:09:25Z 2024.385 2023-12-08T03:09:28Z 2024.511 2023-12-08T03:09:31Z 2024.814 2023-12-08T03:09:35Z 2025.15 2023-12-08T03:09:39Z 2025.421 2023-12-08T03:09:41Z 2026.152 2023-12-08T03:09:47Z 2026.977 2023-12-08T03:09:53Z 2028.145 2023-12-08T03:10:04Z 2029.398 2023-12-08T03:10:13Z 2029.718 2023-12-08T03:10:17Z 2030.073 2023-12-08T03:10:21Z 2030.433 2023-12-08T03:10:25Z 2031.574 2023-12-08T03:10:36Z 2033.31 2023-12-08T03:10:53Z 2033.846 2023-12-08T03:11:02Z 2033.977 2023-12-08T03:11:05Z 2034.354 2023-12-08T03:11:11Z 2034.524 2023-12-08T03:11:22Z 2034.298 2023-12-08T03:11:29Z 2033.593 2023-12-08T03:11:41Z 2033.385 2023-12-08T03:11:46Z 2033.102 2023-12-08T03:11:54Z 2032.26 2023-12-08T03:12:09Z 2032.25 2023-12-08T03:12:14Z 2032.152 2023-12-08T03:12:16Z 2032.02 2023-12-08T03:12:18Z 2031.956 2023-12-08T03:12:18Z 2032.075 2023-12-08T03:12:20Z 2031.963 2023-12-08T03:12:25Z 2031.804 2023-12-08T03:12:28Z 2031.744 2023-12-08T03:12:29Z 2031.742 2023-12-08T03:12:30Z 2031.515 2023-12-08T03:12:34Z 2031.284 2023-12-08T03:12:37Z 2031.188 2023-12-08T03:12:39Z 2030.942 2023-12-08T03:12:43Z 2030.815 2023-12-08T03:12:46Z 2030.648 2023-12-08T03:12:49Z 2030.475 2023-12-08T03:12:52Z 2030.267 2023-12-08T03:12:55Z 2029.995 2023-12-08T03:12:59Z 2029.836 2023-12-08T03:13:02Z 2029.557 2023-12-08T03:13:08Z 2029.373 2023-12-08T03:13:13Z 2028.943 2023-12-08T03:13:24Z 2029.093 2023-12-08T03:13:33Z 2029.036 2023-12-08T03:13:40Z 2028.932 2023-12-08T03:13:42Z 2028.811 2023-12-08T03:13:45Z 2028.579 2023-12-08T03:13:53Z 2027.649 2023-12-08T03:14:02Z 2026.411 2023-12-08T03:14:09Z 2025.81 2023-12-08T03:14:12Z 2025.308 2023-12-08T03:14:15Z 2024.301 2023-12-08T03:14:21Z 2024.056 2023-12-08T03:14:24Z 2023.205 2023-12-08T03:14:31Z 2022.471 2023-12-08T03:14:38Z 2022.255 2023-12-08T03:14:41Z 2021.257 2023-12-08T03:14:54Z 2020.693 2023-12-08T03:15:00Z 2020.777 2023-12-08T03:15:09Z 2020.88 2023-12-08T03:15:13Z 2021.382 2023-12-08T03:15:16Z 2022.785 2023-12-08T03:15:22Z 2022.703 2023-12-08T03:15:28Z 2022.584 2023-12-08T03:15:34Z 2022.299 2023-12-08T03:15:39Z 2022.172 2023-12-08T03:15:41Z 2022.017 2023-12-08T03:15:49Z 2021.681 2023-12-08T03:15:55Z 2021.612 2023-12-08T03:15:58Z 2021.669 2023-12-08T03:16:02Z 2020.997 2023-12-08T03:16:06Z 2020.099 2023-12-08T03:16:14Z 2019.682 2023-12-08T03:16:16Z 2019.166 2023-12-08T03:16:19Z 2018.77 2023-12-08T03:16:21Z 2018.449 2023-12-08T03:16:22Z 2018.488 2023-12-08T03:16:24Z 2018.78 2023-12-08T03:16:27Z 2018.731 2023-12-08T03:16:32Z 2018.464 2023-12-08T03:16:35Z 2017.548 2023-12-08T03:16:40Z 2017.302 2023-12-08T03:16:43Z 2017.093 2023-12-08T03:16:44Z 2016.052 2023-12-08T03:16:49Z 2015.7 2023-12-08T03:16:51Z 2015.137 2023-12-08T03:16:58Z 2014.588 2023-12-08T03:17:01Z 2014.05 2023-12-08T03:17:05Z 2013.03 2023-12-08T03:17:12Z 2012.148 2023-12-08T03:17:18Z 2011.781 2023-12-08T03:17:25Z 2010.989 2023-12-08T03:17:30Z 2009.678 2023-12-08T03:17:40Z 2008.868 2023-12-08T03:17:46Z 2008.091 2023-12-08T03:17:52Z 2007.372 2023-12-08T03:17:57Z 2007.08 2023-12-08T03:17:59Z 2006.873 2023-12-08T03:18:01Z 2006.51 2023-12-08T03:18:08Z 2005.162 2023-12-08T03:18:20Z 2004.611 2023-12-08T03:18:25Z 2004.397 2023-12-08T03:18:28Z 2003.899 2023-12-08T03:18:32Z 2003.661 2023-12-08T03:18:35Z 2003.069 2023-12-08T03:18:41Z 2002.466 2023-12-08T03:18:48Z 2001.788 2023-12-08T03:18:55Z 2001.396 2023-12-08T03:19:00Z 2001.154 2023-12-08T03:19:06Z 2000.81 2023-12-08T03:19:15Z 2000.648 2023-12-08T03:19:19Z 2000.347 2023-12-08T03:19:33Z 1999.499 2023-12-08T03:19:40Z 1998.69 2023-12-08T03:19:44Z 1998.253 2023-12-08T03:19:47Z 1997.66 2023-12-08T03:19:53Z 1997.029 2023-12-08T03:19:56Z 1995.559 2023-12-08T03:20:04Z 1995.436 2023-12-08T03:20:06Z 1995.447 2023-12-08T03:20:08Z 1995.132 2023-12-08T03:20:11Z 1994.482 2023-12-08T03:20:16Z 1994.147 2023-12-08T03:20:18Z 1992.858 2023-12-08T03:20:25Z 1992.509 2023-12-08T03:20:28Z 1992.322 2023-12-08T03:20:31Z 1991.262 2023-12-08T03:20:36Z 1990.043 2023-12-08T03:20:42Z 1989.544 2023-12-08T03:20:44Z 1988.678 2023-12-08T03:20:47Z 1986.403 2023-12-08T03:20:55Z 1986.04 2023-12-08T03:20:56Z 1985.826 2023-12-08T03:20:58Z 1985.613 2023-12-08T03:20:59Z 1984.952 2023-12-08T03:21:01Z 1984.61 2023-12-08T03:21:03Z 1984.105 2023-12-08T03:21:08Z 1984.058 2023-12-08T03:21:12Z 1983.168 2023-12-08T03:21:18Z 1983.03 2023-12-08T03:21:19Z 1982.166 2023-12-08T03:21:24Z 1981.388 2023-12-08T03:21:27Z 1980.98 2023-12-08T03:21:29Z 1980.172 2023-12-08T03:21:35Z 1977.875 2023-12-08T03:21:43Z 1976.504 2023-12-08T03:21:48Z 1975.562 2023-12-08T03:21:51Z 1975.02 2023-12-08T03:21:53Z 1972.662 2023-12-08T03:22:03Z 1971.614 2023-12-08T03:22:07Z 1966.177 2023-12-08T03:22:29Z 1964.005 2023-12-08T03:22:40Z 1962.603 2023-12-08T03:22:48Z 1961.846 2023-12-08T03:22:53Z 1960.209 2023-12-08T03:23:04Z 1959.508 2023-12-08T03:23:08Z 1958.878 2023-12-08T03:23:11Z 1958.419 2023-12-08T03:23:18Z 1958.021 2023-12-08T03:23:24Z 1957.649 2023-12-08T03:23:29Z 1957.051 2023-12-08T03:23:36Z 1956.675 2023-12-08T03:23:39Z 1956.24 2023-12-08T03:23:42Z 1955.428 2023-12-08T03:23:48Z 1955.094 2023-12-08T03:23:50Z 1954.441 2023-12-08T03:23:53Z 1953.708 2023-12-08T03:23:56Z 1952.521 2023-12-08T03:24:02Z 1951.957 2023-12-08T03:24:05Z 1951.428 2023-12-08T03:24:08Z 1950.606 2023-12-08T03:24:13Z 1949.627 2023-12-08T03:24:22Z 1949.147 2023-12-08T03:24:30Z 1948.423 2023-12-08T03:24:36Z 1947.437 2023-12-08T03:24:42Z 1944.42 2023-12-08T03:24:56Z 1944.139 2023-12-08T03:24:59Z 1943.671 2023-12-08T03:25:06Z 1942.814 2023-12-08T03:25:10Z 1941.806 2023-12-08T03:25:14Z 1939.972 2023-12-08T03:25:23Z 1939.403 2023-12-08T03:25:26Z 1939.057 2023-12-08T03:25:28Z 1939.047 2023-12-08T03:25:29Z 1938.009 2023-12-08T03:25:35Z 1936.563 2023-12-08T03:25:45Z 1936.284 2023-12-08T03:25:49Z 1936.284 2023-12-08T03:25:50Z 1936.497 2023-12-08T03:25:55Z 1937.074 2023-12-08T03:26:02Z 1937.887 2023-12-08T03:26:06Z 1939.04 2023-12-08T03:26:12Z 1937.535 2023-12-08T03:26:22Z 1937.198 2023-12-08T03:26:24Z 1936.075 2023-12-08T03:26:29Z 1935.341 2023-12-08T03:26:33Z 1934.426 2023-12-08T03:26:40Z 1934.074 2023-12-08T03:26:43Z 1933.681 2023-12-08T03:26:45Z 1933.234 2023-12-08T03:26:47Z 1932.274 2023-12-08T03:26:55Z 1932.523 2023-12-08T03:26:58Z 1932.424 2023-12-08T03:27:01Z 1932.001 2023-12-08T03:27:03Z 1931.186 2023-12-08T03:27:06Z 1930.356 2023-12-08T03:27:08Z 1929.698 2023-12-08T03:27:11Z 1927.978 2023-12-08T03:27:19Z 1926.66 2023-12-08T03:27:25Z 1925.258 2023-12-08T03:27:30Z 1924.443 2023-12-08T03:27:34Z 1923.94 2023-12-08T03:27:36Z 1923.295 2023-12-08T03:27:39Z 1922.744 2023-12-08T03:27:41Z 1922.26 2023-12-08T03:27:43Z 1921.844 2023-12-08T03:27:45Z 1920.4 2023-12-08T03:27:51Z 1918.653 2023-12-08T03:27:58Z 1918.079 2023-12-08T03:28:07Z 1916.829 2023-12-08T03:28:11Z 1916.262 2023-12-08T03:28:14Z 1915.71 2023-12-08T03:28:16Z 1915.256 2023-12-08T03:28:17Z 1914.155 2023-12-08T03:28:21Z 1913.089 2023-12-08T03:28:25Z 1912.314 2023-12-08T03:28:27Z 1911.855 2023-12-08T03:28:31Z 1911.913 2023-12-08T03:28:33Z 1911.672 2023-12-08T03:28:36Z 1910.955 2023-12-08T03:28:45Z 1910.524 2023-12-08T03:28:51Z 1909.861 2023-12-08T03:28:54Z 1908.831 2023-12-08T03:28:59Z 1906.866 2023-12-08T03:29:03Z 1905.975 2023-12-08T03:29:05Z 1905.531 2023-12-08T03:29:07Z 1904.313 2023-12-08T03:29:10Z 1903.669 2023-12-08T03:29:11Z 1903.179 2023-12-08T03:29:13Z 1902.261 2023-12-08T03:29:15Z 1901.917 2023-12-08T03:29:16Z 1901.683 2023-12-08T03:29:20Z 1901.464 2023-12-08T03:29:25Z 1900.947 2023-12-08T03:29:30Z 1900.537 2023-12-08T03:29:32Z 1899.859 2023-12-08T03:29:37Z 1898.871 2023-12-08T03:29:43Z 1898.37 2023-12-08T03:29:48Z 1897.245 2023-12-08T03:29:53Z 1896.113 2023-12-08T03:29:56Z 1895.377 2023-12-08T03:29:58Z 1895.669 2023-12-08T03:30:01Z 1896.749 2023-12-08T03:30:04Z 1897.697 2023-12-08T03:30:07Z 1897.776 2023-12-08T03:30:11Z 1897.033 2023-12-08T03:30:16Z 1896.485 2023-12-08T03:30:19Z 1895.791 2023-12-08T03:30:24Z 1892.59 2023-12-08T03:30:33Z 1890.821 2023-12-08T03:30:38Z 1888.282 2023-12-08T03:30:46Z 1887.369 2023-12-08T03:30:48Z 1886.708 2023-12-08T03:30:51Z 1885.152 2023-12-08T03:30:58Z 1884.057 2023-12-08T03:31:04Z 1882.663 2023-12-08T03:31:07Z 1877.676 2023-12-08T03:31:17Z 1875.22 2023-12-08T03:31:22Z 1870.249 2023-12-08T03:31:35Z 1869.949 2023-12-08T03:31:40Z 1869.811 2023-12-08T03:31:45Z 1869.359 2023-12-08T03:31:50Z 1867.992 2023-12-08T03:31:58Z 1867.596 2023-12-08T03:32:00Z 1867.417 2023-12-08T03:32:02Z 1866.82 2023-12-08T03:32:08Z 1866.097 2023-12-08T03:32:13Z 1865.513 2023-12-08T03:32:20Z 1865.314 2023-12-08T03:32:23Z 1865.427 2023-12-08T03:32:26Z 1865.405 2023-12-08T03:32:26Z 1865.019 2023-12-08T03:32:29Z 1864.71 2023-12-08T03:32:31Z 1864.13 2023-12-08T03:32:36Z 1863.862 2023-12-08T03:32:38Z 1863.648 2023-12-08T03:32:41Z 1863.321 2023-12-08T03:32:47Z 1863.089 2023-12-08T03:32:52Z 1863.0 2023-12-08T03:32:55Z 1863.01 2023-12-08T03:32:57Z 1863.024 2023-12-08T03:33:00Z 1863.025 2023-12-08T03:33:00Z 1863.038 2023-12-08T03:33:02Z 1863.056 2023-12-08T03:33:04Z 1863.077 2023-12-08T03:33:06Z 1863.162 2023-12-08T03:33:12Z 1863.294 2023-12-08T03:33:19Z 1863.431 2023-12-08T03:33:26Z 1863.52 2023-12-08T03:33:30Z 1863.971 2023-12-08T03:33:58Z 1864.0 2023-12-08T03:34:01Z 1863.852 2023-12-08T03:34:05Z 1862.924 2023-12-08T03:34:22Z 1861.945 2023-12-08T03:34:37Z 1861.751 2023-12-08T03:34:41Z 1861.532 2023-12-08T03:34:45Z 1861.054 2023-12-08T03:34:58Z 1860.571 2023-12-08T03:35:08Z 1857.48 2023-12-08T03:36:05Z 1857.242 2023-12-08T03:36:12Z 1856.925 2023-12-08T03:36:24Z 1856.524 2023-12-08T03:36:32Z 1856.265 2023-12-08T03:36:40Z 1855.706 2023-12-08T03:36:55Z 1855.286 2023-12-08T03:37:05Z 1854.249 2023-12-08T03:37:18Z 1853.195 2023-12-08T03:37:27Z 1852.351 2023-12-08T03:37:31Z 1850.714 2023-12-08T03:37:39Z 1850.04 2023-12-08T03:37:42Z 1847.915 2023-12-08T03:37:58Z 1848.634 2023-12-08T03:38:23Z 1848.69 2023-12-08T03:38:26Z 1849.128 2023-12-08T03:38:42Z 1849.96 2023-12-08T03:38:51Z 1850.023 2023-12-08T03:38:53Z 1848.931 2023-12-08T03:39:11Z 1846.3 2023-12-08T03:39:31Z 1844.612 2023-12-08T03:39:42Z 1844.374 2023-12-08T03:39:45Z 1843.593 2023-12-08T03:39:54Z 1842.945 2023-12-08T03:40:03Z 1841.862 2023-12-08T03:40:13Z 1842.08 2023-12-08T03:40:23Z 1841.433 2023-12-08T03:40:28Z 1840.682 2023-12-08T03:40:32Z 1829.301 2023-12-08T03:41:20Z 1822.443 2023-12-08T03:42:24Z 1821.575 2023-12-08T03:42:43Z 1820.054 2023-12-08T03:42:59Z 1818.634 2023-12-08T03:43:14Z 1816.907 2023-12-08T03:43:32Z 1814.761 2023-12-08T03:43:48Z 1813.206 2023-12-08T03:43:59Z 1808.965 2023-12-08T03:44:36Z 1803.417 2023-12-08T03:45:26Z 1798.716 2023-12-08T03:45:53Z 1798.399 2023-12-08T03:45:57Z 1797.472 2023-12-08T03:46:11Z 1798.277 2023-12-08T03:46:31Z 1798.944 2023-12-08T03:46:47Z 1799.873 2023-12-08T03:47:11Z 1800.192 2023-12-08T03:47:18Z 1800.606 2023-12-08T03:47:33Z 1800.463 2023-12-08T03:47:49Z 1799.451 2023-12-08T03:48:07Z 1798.975 2023-12-08T03:48:13Z 1798.468 2023-12-08T03:48:20Z 1797.866 2023-12-08T03:48:23Z 1795.682 2023-12-08T03:48:37Z 1791.334 2023-12-08T03:48:59Z 1789.045 2023-12-08T03:49:11Z 1786.813 2023-12-08T03:49:26Z 1785.511 2023-12-08T03:49:41Z 1783.52 2023-12-08T03:50:05Z 1784.025 2023-12-08T03:50:27Z 1784.763 2023-12-08T03:50:46Z 1784.755 2023-12-08T03:51:12Z 1784.619 2023-12-08T03:51:25Z 1784.275 2023-12-08T03:51:38Z 1784.777 2023-12-08T03:51:53Z 1784.92 2023-12-08T03:51:57Z 1785.154 2023-12-08T03:52:08Z 1784.405 2023-12-08T03:52:23Z 1782.854 2023-12-08T03:52:35Z 1781.107 2023-12-08T03:53:24Z 1780.615 2023-12-08T03:53:26Z 1780.124 2023-12-08T03:53:28Z 1779.527 2023-12-08T03:53:31Z 1778.931 2023-12-08T03:53:34Z 1778.273 2023-12-08T03:53:36Z 1777.593 2023-12-08T03:53:39Z 1776.84 2023-12-08T03:53:42Z 1776.082 2023-12-08T03:53:45Z 1775.229 2023-12-08T03:53:48Z 1774.368 2023-12-08T03:53:51Z 1773.519 2023-12-08T03:53:54Z 1772.667 2023-12-08T03:53:58Z 1771.852 2023-12-08T03:54:00Z 1771.034 2023-12-08T03:54:03Z 1770.284 2023-12-08T03:54:06Z 1769.532 2023-12-08T03:54:09Z 1768.855 2023-12-08T03:54:12Z 1768.177 2023-12-08T03:54:15Z 1767.59 2023-12-08T03:54:18Z 1767.004 2023-12-08T03:54:21Z 1766.488 2023-12-08T03:54:24Z 1765.974 2023-12-08T03:54:27Z 1765.572 2023-12-08T03:54:31Z 1765.176 2023-12-08T03:54:34Z 1764.778 2023-12-08T03:54:38Z 1764.388 2023-12-08T03:54:41Z 1763.883 2023-12-08T03:54:45Z 1763.385 2023-12-08T03:54:48Z 1762.672 2023-12-08T03:54:51Z 1761.959 2023-12-08T03:54:55Z 1761.173 2023-12-08T03:54:59Z 1760.456 2023-12-08T03:55:03Z 1759.723 2023-12-08T03:55:07Z 1758.993 2023-12-08T03:55:10Z 1758.294 2023-12-08T03:55:14Z 1757.6 2023-12-08T03:55:18Z 1756.963 2023-12-08T03:55:21Z 1756.328 2023-12-08T03:55:25Z 1755.803 2023-12-08T03:55:28Z 1755.275 2023-12-08T03:55:32Z 1754.886 2023-12-08T03:55:35Z 1754.533 2023-12-08T03:55:38Z 1754.213 2023-12-08T03:55:41Z 1753.886 2023-12-08T03:55:44Z 1753.557 2023-12-08T03:55:47Z 1753.221 2023-12-08T03:55:49Z 1752.845 2023-12-08T03:55:52Z 1752.467 2023-12-08T03:55:54Z 1752.126 2023-12-08T03:55:56Z 1751.789 2023-12-08T03:55:59Z 1751.544 2023-12-08T03:56:01Z 1751.302 2023-12-08T03:56:02Z 1750.997 2023-12-08T03:56:04Z 1750.698 2023-12-08T03:56:06Z 1750.303 2023-12-08T03:56:09Z 1749.919 2023-12-08T03:56:12Z 1749.558 2023-12-08T03:56:15Z 1749.305 2023-12-08T03:56:18Z 1749.026 2023-12-08T03:56:21Z 1748.756 2023-12-08T03:56:25Z 1748.493 2023-12-08T03:56:28Z 1748.24 2023-12-08T03:56:32Z 1748.021 2023-12-08T03:56:35Z 1747.814 2023-12-08T03:56:38Z 1747.642 2023-12-08T03:56:41Z 1747.481 2023-12-08T03:56:44Z 1747.296 2023-12-08T03:56:47Z 1746.973 2023-12-08T03:56:50Z 1746.586 2023-12-08T03:56:53Z 1746.16 2023-12-08T03:56:57Z 1745.605 2023-12-08T03:57:01Z 1745.059 2023-12-08T03:57:05Z 1744.598 2023-12-08T03:57:08Z 1744.144 2023-12-08T03:57:11Z 1743.744 2023-12-08T03:57:15Z 1743.349 2023-12-08T03:57:18Z 1742.986 2023-12-08T03:57:21Z 1742.628 2023-12-08T03:57:23Z 1742.352 2023-12-08T03:57:25Z 1742.079 2023-12-08T03:57:28Z 1741.912 2023-12-08T03:57:29Z 1741.745 2023-12-08T03:57:31Z 1741.42 2023-12-08T03:57:39Z 1741.343 2023-12-08T03:57:39Z 1741.268 2023-12-08T03:57:40Z 1741.308 2023-12-08T03:57:40Z 1741.347 2023-12-08T03:57:41Z 1741.441 2023-12-08T03:57:42Z 1741.514 2023-12-08T03:57:42Z 1741.587 2023-12-08T03:57:43Z 1741.51 2023-12-08T03:57:44Z 1741.444 2023-12-08T03:57:46Z 1741.377 2023-12-08T03:57:46Z 1741.38 2023-12-08T03:57:47Z 1741.383 2023-12-08T03:57:47Z 1741.368 2023-12-08T03:57:48Z 1741.353 2023-12-08T03:57:48Z 1741.203 2023-12-08T03:57:50Z 1741.053 2023-12-08T03:57:51Z 1740.706 2023-12-08T03:57:54Z 1740.366 2023-12-08T03:57:57Z 1739.964 2023-12-08T03:58:01Z 1739.565 2023-12-08T03:58:05Z 1739.192 2023-12-08T03:58:09Z 1738.817 2023-12-08T03:58:13Z 1738.477 2023-12-08T03:58:16Z 1738.137 2023-12-08T03:58:20Z 1737.825 2023-12-08T03:58:24Z 1737.512 2023-12-08T03:58:28Z 1737.205 2023-12-08T03:58:32Z 1736.898 2023-12-08T03:58:36Z 1736.391 2023-12-08T03:58:40Z 1735.731 2023-12-08T03:58:45Z 1735.059 2023-12-08T03:58:49Z 1734.308 2023-12-08T03:58:54Z 1733.572 2023-12-08T03:58:59Z 1732.85 2023-12-08T03:59:04Z 1732.206 2023-12-08T03:59:08Z 1731.571 2023-12-08T03:59:12Z 1730.996 2023-12-08T03:59:16Z 1730.697 2023-12-08T03:59:20Z 1730.401 2023-12-08T03:59:23Z 1730.105 2023-12-08T03:59:27Z 1729.789 2023-12-08T03:59:31Z 1729.475 2023-12-08T03:59:35Z 1729.127 2023-12-08T03:59:39Z 1728.781 2023-12-08T03:59:43Z 1728.453 2023-12-08T03:59:48Z 1728.126 2023-12-08T03:59:52Z 1727.701 2023-12-08T03:59:56Z 1727.195 2023-12-08T04:00:00Z 1726.767 2023-12-08T04:00:04Z 1726.315 2023-12-08T04:00:08Z 1725.842 2023-12-08T04:00:12Z 1725.381 2023-12-08T04:00:15Z 1724.993 2023-12-08T04:00:19Z 1724.613 2023-12-08T04:00:22Z 1724.305 2023-12-08T04:00:26Z 1724.004 2023-12-08T04:00:29Z 1723.7 2023-12-08T04:00:33Z 1723.404 2023-12-08T04:00:36Z 1723.013 2023-12-08T04:00:40Z 1722.634 2023-12-08T04:00:44Z 1722.202 2023-12-08T04:00:48Z 1721.772 2023-12-08T04:00:52Z 1721.317 2023-12-08T04:00:56Z 1720.885 2023-12-08T04:01:00Z 1720.391 2023-12-08T04:01:04Z 1719.883 2023-12-08T04:01:08Z 1719.424 2023-12-08T04:01:12Z 1718.96 2023-12-08T04:01:16Z 1718.624 2023-12-08T04:01:20Z 1718.292 2023-12-08T04:01:23Z 1717.995 2023-12-08T04:01:27Z 1717.851 2023-12-08T04:01:30Z 1717.613 2023-12-08T04:01:34Z 1717.369 2023-12-08T04:01:38Z 1717.13 2023-12-08T04:01:41Z 1716.884 2023-12-08T04:01:45Z 1716.654 2023-12-08T04:01:48Z 1716.419 2023-12-08T04:01:52Z 1716.187 2023-12-08T04:01:55Z 1715.951 2023-12-08T04:01:58Z 1715.713 2023-12-08T04:02:01Z 1715.471 2023-12-08T04:02:04Z 1715.194 2023-12-08T04:02:07Z 1714.772 2023-12-08T04:02:10Z 1714.433 2023-12-08T04:02:13Z 1714.096 2023-12-08T04:02:16Z 1713.88 2023-12-08T04:02:18Z 1713.665 2023-12-08T04:02:20Z 1713.587 2023-12-08T04:02:20Z 1713.51 2023-12-08T04:02:22Z 1713.549 2023-12-08T04:02:23Z 1713.587 2023-12-08T04:02:24Z 1713.716 2023-12-08T04:02:26Z 1713.848 2023-12-08T04:02:28Z 1713.929 2023-12-08T04:02:30Z 1714.011 2023-12-08T04:02:33Z 1713.919 2023-12-08T04:02:35Z 1713.717 2023-12-08T04:02:38Z 1713.274 2023-12-08T04:02:41Z 1712.844 2023-12-08T04:02:44Z 1712.328 2023-12-08T04:02:48Z 1711.822 2023-12-08T04:02:52Z 1711.327 2023-12-08T04:02:56Z 1710.835 2023-12-08T04:02:59Z 1710.485 2023-12-08T04:03:03Z 1710.132 2023-12-08T04:03:07Z 1709.841 2023-12-08T04:03:10Z 1709.543 2023-12-08T04:03:14Z 1709.208 2023-12-08T04:03:17Z 1708.806 2023-12-08T04:03:21Z 1708.408 2023-12-08T04:03:24Z 1707.996 2023-12-08T04:03:27Z 1707.595 2023-12-08T04:03:30Z 1707.181 2023-12-08T04:03:33Z 1706.791 2023-12-08T04:03:36Z 1706.389 2023-12-08T04:03:39Z 1706.061 2023-12-08T04:03:42Z 1705.726 2023-12-08T04:03:44Z 1705.422 2023-12-08T04:03:46Z 1705.112 2023-12-08T04:03:49Z 1704.746 2023-12-08T04:03:52Z 1704.405 2023-12-08T04:03:55Z 1703.956 2023-12-08T04:03:58Z 1703.518 2023-12-08T04:04:02Z 1703.009 2023-12-08T04:04:07Z 1702.511 2023-12-08T04:04:12Z 1702.073 2023-12-08T04:04:16Z 1701.604 2023-12-08T04:04:21Z 1701.173 2023-12-08T04:04:25Z 1700.749 2023-12-08T04:04:29Z 1700.416 2023-12-08T04:04:32Z 1700.108 2023-12-08T04:04:35Z 1699.736 2023-12-08T04:04:38Z 1699.376 2023-12-08T04:04:41Z 1698.891 2023-12-08T04:04:45Z 1698.42 2023-12-08T04:04:49Z 1697.862 2023-12-08T04:04:54Z 1697.317 2023-12-08T04:04:58Z 1696.815 2023-12-08T04:05:03Z 1696.32 2023-12-08T04:05:07Z 1695.925 2023-12-08T04:05:11Z 1695.201 2023-12-08T04:05:14Z 1694.651 2023-12-08T04:05:17Z 1694.109 2023-12-08T04:05:21Z 1693.595 2023-12-08T04:05:24Z 1693.092 2023-12-08T04:05:28Z 1692.576 2023-12-08T04:05:32Z 1692.074 2023-12-08T04:05:36Z 1691.625 2023-12-08T04:05:40Z 1691.073 2023-12-08T04:05:43Z 1690.669 2023-12-08T04:05:47Z 1690.288 2023-12-08T04:05:50Z 1690.063 2023-12-08T04:05:53Z 1689.85 2023-12-08T04:05:56Z 1689.699 2023-12-08T04:05:59Z 1689.556 2023-12-08T04:06:01Z 1689.217 2023-12-08T04:06:06Z 1689.063 2023-12-08T04:06:07Z 1688.915 2023-12-08T04:06:09Z 1688.879 2023-12-08T04:06:11Z 1688.846 2023-12-08T04:06:12Z 1688.813 2023-12-08T04:06:14Z 1688.78 2023-12-08T04:06:16Z 1688.735 2023-12-08T04:06:19Z 1688.692 2023-12-08T04:06:21Z 1688.511 2023-12-08T04:06:24Z 1688.332 2023-12-08T04:06:27Z 1688.104 2023-12-08T04:06:30Z 1687.9 2023-12-08T04:06:33Z 1687.668 2023-12-08T04:06:36Z 1687.436 2023-12-08T04:06:40Z 1687.083 2023-12-08T04:06:43Z 1686.731 2023-12-08T04:06:46Z 1686.33 2023-12-08T04:06:50Z 1685.93 2023-12-08T04:06:54Z 1685.521 2023-12-08T04:06:58Z 1685.112 2023-12-08T04:07:01Z 1684.714 2023-12-08T04:07:05Z 1684.317 2023-12-08T04:07:08Z 1683.937 2023-12-08T04:07:12Z 1683.558 2023-12-08T04:07:15Z 1683.196 2023-12-08T04:07:19Z 1682.725 2023-12-08T04:07:22Z 1682.288 2023-12-08T04:07:25Z 1681.812 2023-12-08T04:07:28Z 1681.431 2023-12-08T04:07:30Z 1681.051 2023-12-08T04:07:33Z 1680.739 2023-12-08T04:07:35Z 1680.427 2023-12-08T04:07:37Z 1680.198 2023-12-08T04:07:39Z 1679.969 2023-12-08T04:07:41Z 1679.736 2023-12-08T04:07:44Z 1679.503 2023-12-08T04:07:46Z 1679.169 2023-12-08T04:07:49Z 1678.834 2023-12-08T04:07:52Z 1678.413 2023-12-08T04:07:56Z 1677.993 2023-12-08T04:07:59Z 1677.542 2023-12-08T04:08:03Z 1677.093 2023-12-08T04:08:07Z 1676.616 2023-12-08T04:08:10Z 1676.145 2023-12-08T04:08:13Z 1675.657 2023-12-08T04:08:17Z 1675.176 2023-12-08T04:08:20Z 1674.557 2023-12-08T04:08:24Z 1673.951 2023-12-08T04:08:28Z 1673.36 2023-12-08T04:08:32Z 1672.78 2023-12-08T04:08:37Z 1672.293 2023-12-08T04:08:41Z 1671.813 2023-12-08T04:08:45Z 1671.397 2023-12-08T04:08:48Z 1670.859 2023-12-08T04:08:51Z 1670.455 2023-12-08T04:08:54Z 1670.052 2023-12-08T04:08:56Z 1669.887 2023-12-08T04:09:01Z 1669.788 2023-12-08T04:09:02Z 1669.69 2023-12-08T04:09:03Z 1669.629 2023-12-08T04:09:04Z 1669.57 2023-12-08T04:09:05Z 1669.575 2023-12-08T04:09:07Z 1669.582 2023-12-08T04:09:09Z 1669.631 2023-12-08T04:09:12Z 1669.681 2023-12-08T04:09:14Z 1669.701 2023-12-08T04:09:17Z 1669.723 2023-12-08T04:09:21Z 1669.678 2023-12-08T04:09:24Z 1669.635 2023-12-08T04:09:28Z 1669.606 2023-12-08T04:09:31Z 1669.577 2023-12-08T04:09:34Z 1669.55 2023-12-08T04:09:37Z 1669.48 2023-12-08T04:09:40Z 1669.389 2023-12-08T04:09:44Z 1669.266 2023-12-08T04:09:47Z 1669.129 2023-12-08T04:09:50Z 1668.98 2023-12-08T04:09:53Z 1668.765 2023-12-08T04:09:56Z 1668.428 2023-12-08T04:09:59Z 1668.09 2023-12-08T04:10:02Z 1667.754 2023-12-08T04:10:05Z 1667.417 2023-12-08T04:10:08Z 1667.068 2023-12-08T04:10:11Z 1666.722 2023-12-08T04:10:15Z 1666.394 2023-12-08T04:10:18Z 1666.068 2023-12-08T04:10:21Z 1665.823 2023-12-08T04:10:23Z 1665.578 2023-12-08T04:10:26Z 1665.483 2023-12-08T04:10:29Z 1665.381 2023-12-08T04:10:31Z 1665.433 2023-12-08T04:10:34Z 1665.486 2023-12-08T04:10:36Z 1665.663 2023-12-08T04:10:39Z 1665.847 2023-12-08T04:10:41Z 1666.084 2023-12-08T04:10:44Z 1666.108 2023-12-08T04:10:46Z 1666.232 2023-12-08T04:10:49Z 1666.342 2023-12-08T04:10:51Z 1666.547 2023-12-08T04:10:54Z 1666.731 2023-12-08T04:10:57Z 1666.879 2023-12-08T04:10:59Z 1667.006 2023-12-08T04:11:02Z 1667.089 2023-12-08T04:11:05Z 1667.151 2023-12-08T04:11:07Z 1667.293 2023-12-08T04:11:10Z 1667.424 2023-12-08T04:11:12Z 1667.588 2023-12-08T04:11:15Z 1667.742 2023-12-08T04:11:17Z 1667.77 2023-12-08T04:11:20Z 1667.775 2023-12-08T04:11:23Z 1667.713 2023-12-08T04:11:26Z 1667.65 2023-12-08T04:11:29Z 1667.545 2023-12-08T04:11:32Z 1667.435 2023-12-08T04:11:35Z 1667.222 2023-12-08T04:11:38Z 1666.999 2023-12-08T04:11:41Z 1666.614 2023-12-08T04:11:45Z 1666.264 2023-12-08T04:11:48Z 1665.81 2023-12-08T04:11:52Z 1665.355 2023-12-08T04:11:56Z 1664.776 2023-12-08T04:12:00Z 1664.197 2023-12-08T04:12:04Z 1663.653 2023-12-08T04:12:07Z 1663.111 2023-12-08T04:12:10Z 1662.669 2023-12-08T04:12:13Z 1662.226 2023-12-08T04:12:15Z 1661.838 2023-12-08T04:12:17Z 1661.449 2023-12-08T04:12:19Z 1661.021 2023-12-08T04:12:22Z 1660.592 2023-12-08T04:12:25Z 1660.162 2023-12-08T04:12:28Z 1659.732 2023-12-08T04:12:30Z 1659.314 2023-12-08T04:12:33Z 1659.279 2023-12-08T04:12:36Z 1659.267 2023-12-08T04:12:38Z 1659.461 2023-12-08T04:12:40Z 1659.657 2023-12-08T04:12:43Z 1659.845 2023-12-08T04:12:45Z 1660.027 2023-12-08T04:12:49Z 1660.202 2023-12-08T04:12:51Z 1660.362 2023-12-08T04:12:54Z 1660.515 2023-12-08T04:12:57Z 1660.668 2023-12-08T04:13:00Z 1660.818 2023-12-08T04:13:03Z 1660.956 2023-12-08T04:13:06Z 1661.094 2023-12-08T04:13:09Z 1661.187 2023-12-08T04:13:12Z 1661.275 2023-12-08T04:13:14Z 1661.357 2023-12-08T04:13:17Z 1661.448 2023-12-08T04:13:20Z 1661.534 2023-12-08T04:13:22Z 1661.632 2023-12-08T04:13:25Z 1661.733 2023-12-08T04:13:27Z 1661.806 2023-12-08T04:13:30Z 1661.856 2023-12-08T04:13:33Z 1661.867 2023-12-08T04:13:36Z 1661.84 2023-12-08T04:13:39Z 1661.831 2023-12-08T04:13:42Z 1661.805 2023-12-08T04:13:44Z 1661.835 2023-12-08T04:13:47Z 1661.866 2023-12-08T04:13:50Z 1661.916 2023-12-08T04:13:52Z 1661.972 2023-12-08T04:13:54Z 1661.664 2023-12-08T04:13:56Z 1661.004 2023-12-08T04:13:59Z 1660.348 2023-12-08T04:14:02Z 1659.664 2023-12-08T04:14:05Z 1658.982 2023-12-08T04:14:07Z 1658.116 2023-12-08T04:14:11Z 1657.254 2023-12-08T04:14:14Z 1656.291 2023-12-08T04:14:18Z 1655.328 2023-12-08T04:14:21Z 1654.284 2023-12-08T04:14:25Z 1653.243 2023-12-08T04:14:29Z 1651.978 2023-12-08T04:14:34Z 1650.456 2023-12-08T04:14:38Z 1648.995 2023-12-08T04:14:42Z 1647.558 2023-12-08T04:14:47Z 1646.143 2023-12-08T04:14:51Z 1645.034 2023-12-08T04:14:54Z 1643.939 2023-12-08T04:14:58Z 1643.231 2023-12-08T04:15:00Z 1642.533 2023-12-08T04:15:02Z 1641.918 2023-12-08T04:15:05Z 1641.311 2023-12-08T04:15:07Z 1640.576 2023-12-08T04:15:09Z 1639.85 2023-12-08T04:15:11Z 1639.22 2023-12-08T04:15:14Z 1638.879 2023-12-08T04:15:17Z 1638.473 2023-12-08T04:15:20Z 1638.072 2023-12-08T04:15:24Z 1637.704 2023-12-08T04:15:27Z 1637.339 2023-12-08T04:15:30Z 1637.072 2023-12-08T04:15:32Z 1636.806 2023-12-08T04:15:34Z 1636.56 2023-12-08T04:15:37Z 1636.318 2023-12-08T04:15:39Z 1636.06 2023-12-08T04:15:41Z 1635.802 2023-12-08T04:15:43Z 1635.554 2023-12-08T04:15:46Z 1635.304 2023-12-08T04:15:49Z 1635.054 2023-12-08T04:15:51Z 1634.859 2023-12-08T04:15:54Z 1634.642 2023-12-08T04:15:57Z 1634.421 2023-12-08T04:16:00Z 1634.226 2023-12-08T04:16:02Z 1634.029 2023-12-08T04:16:05Z 1633.829 2023-12-08T04:16:07Z 1633.629 2023-12-08T04:16:10Z 1633.381 2023-12-08T04:16:13Z 1633.134 2023-12-08T04:16:16Z 1632.828 2023-12-08T04:16:19Z 1632.524 2023-12-08T04:16:22Z 1632.206 2023-12-08T04:16:26Z 1631.825 2023-12-08T04:16:30Z 1631.415 2023-12-08T04:16:33Z 1631.006 2023-12-08T04:16:36Z 1630.706 2023-12-08T04:16:38Z 1630.405 2023-12-08T04:16:40Z 1630.162 2023-12-08T04:16:42Z 1629.919 2023-12-08T04:16:44Z 1629.667 2023-12-08T04:16:46Z 1629.415 2023-12-08T04:16:48Z 1629.163 2023-12-08T04:16:50Z 1628.913 2023-12-08T04:16:52Z 1628.634 2023-12-08T04:16:55Z 1628.357 2023-12-08T04:16:57Z 1628.042 2023-12-08T04:16:59Z 1627.727 2023-12-08T04:17:02Z 1627.413 2023-12-08T04:17:04Z 1627.1 2023-12-08T04:17:06Z 1626.843 2023-12-08T04:17:08Z 1626.585 2023-12-08T04:17:10Z 1626.378 2023-12-08T04:17:12Z 1626.173 2023-12-08T04:17:13Z 1626.033 2023-12-08T04:17:14Z 1625.894 2023-12-08T04:17:15Z 1625.851 2023-12-08T04:17:17Z 1629.479 2023-12-08T04:20:12Z 1629.072 2023-12-08T04:20:15Z 1626.965 2023-12-08T04:20:40Z 1626.728 2023-12-08T04:20:46Z 1626.344 2023-12-08T04:20:58Z 1626.37 2023-12-08T04:21:01Z 1627.051 2023-12-08T04:21:11Z 1627.972 2023-12-08T04:21:21Z 1629.242 2023-12-08T04:21:32Z 1629.926 2023-12-08T04:21:41Z 1630.825 2023-12-08T04:21:56Z 1631.496 2023-12-08T04:22:17Z 1632.688 2023-12-08T04:22:37Z 1632.932 2023-12-08T04:22:40Z 1634.174 2023-12-08T04:22:58Z 1634.667 2023-12-08T04:23:04Z 1635.264 2023-12-08T04:23:11Z 1637.095 2023-12-08T04:23:31Z 1637.922 2023-12-08T04:23:36Z 1640.262 2023-12-08T04:24:00Z 1640.404 2023-12-08T04:24:03Z 1640.742 2023-12-08T04:24:09Z 1641.334 2023-12-08T04:24:18Z 1641.451 2023-12-08T04:24:21Z 1641.569 2023-12-08T04:24:24Z 1641.66 2023-12-08T04:24:27Z 1641.823 2023-12-08T04:24:33Z 1641.865 2023-12-08T04:24:35Z 1641.901 2023-12-08T04:24:37Z 1641.964 2023-12-08T04:24:41Z 1642.704 2023-12-08T04:27:35Z 1644.09 2023-12-08T04:27:44Z 1644.723 2023-12-08T04:27:47Z 1647.528 2023-12-08T04:27:57Z 1650.205 2023-12-08T04:28:06Z 1651.837 2023-12-08T04:28:12Z 1652.715 2023-12-08T04:28:16Z 1655.942 2023-12-08T04:28:28Z 1656.249 2023-12-08T04:28:31Z 1657.241 2023-12-08T04:28:43Z 1657.404 2023-12-08T04:28:46Z 1657.97 2023-12-08T04:28:55Z 1658.319 2023-12-08T04:28:59Z 1658.594 2023-12-08T04:29:03Z 1659.479 2023-12-08T04:29:12Z 1660.003 2023-12-08T04:29:17Z 1660.504 2023-12-08T04:29:21Z 1661.176 2023-12-08T04:29:29Z 1661.948 2023-12-08T04:29:37Z 1662.432 2023-12-08T04:29:45Z 1662.563 2023-12-08T04:29:47Z 1663.003 2023-12-08T04:29:53Z 1664.831 2023-12-08T04:30:11Z 1665.033 2023-12-08T04:30:12Z 1665.215 2023-12-08T04:30:14Z 1665.964 2023-12-08T04:30:20Z 1666.539 2023-12-08T04:30:25Z 1666.982 2023-12-08T04:30:30Z 1667.508 2023-12-08T04:30:35Z 1667.922 2023-12-08T04:30:39Z 1668.245 2023-12-08T04:30:42Z 1668.776 2023-12-08T04:30:46Z 1669.404 2023-12-08T04:30:50Z 1669.631 2023-12-08T04:30:52Z 1669.865 2023-12-08T04:30:53Z 1670.126 2023-12-08T04:30:55Z 1670.412 2023-12-08T04:30:56Z 1671.814 2023-12-08T04:31:04Z 1672.859 2023-12-08T04:31:10Z 1675.04 2023-12-08T04:31:23Z 1675.659 2023-12-08T04:31:29Z 1676.678 2023-12-08T04:31:39Z 1677.038 2023-12-08T04:31:44Z 1677.206 2023-12-08T04:31:47Z 1677.307 2023-12-08T04:31:49Z 1677.776 2023-12-08T04:31:57Z 1677.965 2023-12-08T04:32:16Z 1678.108 2023-12-08T04:32:26Z 1679.503 2023-12-08T04:32:41Z 1684.751 2023-12-08T04:33:03Z 1692.517 2023-12-08T04:33:30Z 1697.911 2023-12-08T04:33:54Z 1698.089 2023-12-08T04:33:56Z 1697.68 2023-12-08T04:34:10Z 1696.052 2023-12-08T04:34:22Z 1692.792 2023-12-08T04:34:45Z 1687.752 2023-12-08T04:35:11Z 1686.642 2023-12-08T04:35:19Z 1685.633 2023-12-08T04:35:37Z 1686.016 2023-12-08T04:36:01Z 1687.746 2023-12-08T04:36:14Z 1688.982 2023-12-08T04:36:20Z 1693.452 2023-12-08T04:36:46Z 1694.637 2023-12-08T04:36:54Z 1695.532 2023-12-08T04:37:02Z 1696.428 2023-12-08T04:37:12Z 1697.1 2023-12-08T04:37:19Z 1697.22 2023-12-08T04:37:21Z 1697.359 2023-12-08T04:37:23Z 1698.16 2023-12-08T04:37:39Z 1698.303 2023-12-08T04:37:44Z 1698.497 2023-12-08T04:38:01Z 1699.211 2023-12-08T04:38:26Z 1698.556 2023-12-08T04:38:50Z 1698.368 2023-12-08T04:38:54Z 1699.196 2023-12-08T04:39:08Z 1700.001 2023-12-08T04:39:18Z 1702.724 2023-12-08T04:39:33Z 1705.562 2023-12-08T04:39:52Z 1709.082 2023-12-08T04:40:14Z 1710.617 2023-12-08T04:40:27Z 1715.426 2023-12-08T04:40:50Z 1716.491 2023-12-08T04:40:55Z 1721.889 2023-12-08T04:41:22Z 1724.57 2023-12-08T04:41:40Z 1723.984 2023-12-08T04:42:05Z 1723.773 2023-12-08T04:42:07Z 1721.35 2023-12-08T04:42:26Z 1719.959 2023-12-08T04:42:37Z 1717.864 2023-12-08T04:42:52Z 1716.64 2023-12-08T04:43:04Z 1717.138 2023-12-08T04:43:11Z 1717.574 2023-12-08T04:43:14Z 1718.918 2023-12-08T04:43:24Z 1719.645 2023-12-08T04:43:29Z 1720.988 2023-12-08T04:43:37Z 1722.633 2023-12-08T04:43:45Z 1724.777 2023-12-08T04:43:59Z 1725.067 2023-12-08T04:44:04Z 1724.997 2023-12-08T04:44:15Z 1724.893 2023-12-08T04:44:19Z 1724.943 2023-12-08T04:44:25Z 1725.152 2023-12-08T04:44:40Z 1727.617 2023-12-08T04:45:02Z 1728.675 2023-12-08T04:45:14Z 1728.544 2023-12-08T04:45:19Z 1728.204 2023-12-08T04:45:26Z 1727.119 2023-12-08T04:45:37Z 1723.486 2023-12-08T04:45:55Z 1721.843 2023-12-08T04:46:07Z 1720.771 2023-12-08T04:46:25Z 1721.669 2023-12-08T04:46:45Z 1723.693 2023-12-08T04:46:59Z 1725.871 2023-12-08T04:47:10Z 1727.024 2023-12-08T04:47:19Z 1727.197 2023-12-08T04:47:22Z 1727.254 2023-12-08T04:47:23Z 1727.744 2023-12-08T04:47:27Z 1728.464 2023-12-08T04:47:31Z 1729.702 2023-12-08T04:47:42Z 1730.019 2023-12-08T04:47:44Z 1730.192 2023-12-08T04:47:46Z 1730.25 2023-12-08T04:47:47Z 1730.854 2023-12-08T04:47:52Z 1731.663 2023-12-08T04:47:59Z 1732.197 2023-12-08T04:48:02Z 1732.419 2023-12-08T04:48:03Z 1734.733 2023-12-08T04:48:15Z 1735.639 2023-12-08T04:48:19Z 1736.807 2023-12-08T04:48:24Z 1737.186 2023-12-08T04:48:26Z 1738.714 2023-12-08T04:48:33Z 1739.143 2023-12-08T04:48:35Z 1740.382 2023-12-08T04:48:41Z 1742.563 2023-12-08T04:48:49Z 1742.789 2023-12-08T04:48:51Z 1742.909 2023-12-08T04:48:52Z 1743.103 2023-12-08T04:48:54Z 1743.384 2023-12-08T04:48:57Z 1743.536 2023-12-08T04:48:59Z 1744.137 2023-12-08T04:49:06Z 1745.048 2023-12-08T04:49:18Z 1745.646 2023-12-08T04:49:25Z 1746.312 2023-12-08T04:49:33Z 1746.452 2023-12-08T04:49:35Z 1747.771 2023-12-08T04:49:51Z 1749.53 2023-12-08T04:50:07Z 1750.164 2023-12-08T04:50:11Z 1751.501 2023-12-08T04:50:17Z 1752.522 2023-12-08T04:50:25Z 1752.719 2023-12-08T04:50:27Z 1753.39 2023-12-08T04:50:33Z 1753.8 2023-12-08T04:50:40Z 1754.657 2023-12-08T04:50:53Z 1754.786 2023-12-08T04:50:58Z 1754.4 2023-12-08T04:51:03Z 1753.734 2023-12-08T04:51:18Z 1753.589 2023-12-08T04:51:31Z 1755.925 2023-12-08T04:51:55Z 1758.314 2023-12-08T04:52:14Z 1759.822 2023-12-08T04:52:23Z 1760.301 2023-12-08T04:52:26Z 1760.866 2023-12-08T04:52:30Z 1761.799 2023-12-08T04:52:39Z 1762.166 2023-12-08T04:52:51Z 1762.062 2023-12-08T04:52:58Z 1762.286 2023-12-08T04:53:03Z 1762.484 2023-12-08T04:53:11Z 1763.308 2023-12-08T04:53:17Z 1764.736 2023-12-08T04:53:29Z 1765.039 2023-12-08T04:53:39Z 1765.115 2023-12-08T04:53:42Z 1766.539 2023-12-08T04:54:09Z 1768.153 2023-12-08T04:54:34Z 1769.376 2023-12-08T04:54:46Z 1771.717 2023-12-08T04:55:10Z 1774.737 2023-12-08T04:55:36Z 1774.739 2023-12-08T04:55:45Z 1774.529 2023-12-08T04:55:48Z 1774.087 2023-12-08T04:55:52Z 1772.668 2023-12-08T04:56:00Z 1772.381 2023-12-08T04:56:01Z 1771.293 2023-12-08T04:56:07Z 1770.925 2023-12-08T04:56:09Z 1770.147 2023-12-08T04:56:14Z 1768.92 2023-12-08T04:56:21Z 1768.679 2023-12-08T04:56:28Z 1768.936 2023-12-08T04:56:49Z 1769.05 2023-12-08T04:56:50Z 1769.461 2023-12-08T04:56:55Z 1769.279 2023-12-08T04:57:07Z 1768.607 2023-12-08T04:57:18Z 1768.366 2023-12-08T04:57:27Z 1768.102 2023-12-08T04:57:35Z 1767.682 2023-12-08T04:57:42Z 1767.919 2023-12-08T04:57:43Z 1768.2 2023-12-08T04:57:46Z 1768.949 2023-12-08T04:57:53Z 1769.338 2023-12-08T04:57:56Z 1770.634 2023-12-08T04:58:04Z 1770.691 2023-12-08T04:58:05Z 1771.958 2023-12-08T04:58:14Z 1772.743 2023-12-08T04:58:18Z 1773.074 2023-12-08T04:58:20Z 1773.697 2023-12-08T04:58:23Z 1774.268 2023-12-08T04:58:28Z 1774.826 2023-12-08T04:58:32Z 1775.301 2023-12-08T04:58:38Z 1775.308 2023-12-08T04:58:44Z 1775.272 2023-12-08T04:58:45Z 1774.754 2023-12-08T04:58:48Z 1775.944 2023-12-08T04:59:12Z 1776.183 2023-12-08T04:59:15Z 1776.34 2023-12-08T04:59:40Z 1775.795 2023-12-08T05:00:00Z 1777.805 2023-12-08T05:00:24Z 1779.622 2023-12-08T05:00:36Z 1784.812 2023-12-08T05:01:02Z 1779.65 2023-12-08T05:02:47Z 1777.039 2023-12-08T05:02:55Z 1774.866 2023-12-08T05:03:01Z 1773.882 2023-12-08T05:03:04Z 1772.972 2023-12-08T05:03:06Z 1772.355 2023-12-08T05:03:08Z 1771.383 2023-12-08T05:03:12Z 1769.262 2023-12-08T05:03:20Z 1768.033 2023-12-08T05:03:25Z 1765.648 2023-12-08T05:03:35Z 1763.812 2023-12-08T05:03:42Z 1762.984 2023-12-08T05:03:47Z 1762.696 2023-12-08T05:03:50Z 1761.814 2023-12-08T05:03:59Z 1761.04 2023-12-08T05:04:10Z 1760.14 2023-12-08T05:04:20Z 1758.767 2023-12-08T05:04:27Z 1758.118 2023-12-08T05:04:29Z 1756.168 2023-12-08T05:04:38Z 1754.342 2023-12-08T05:04:52Z 1753.986 2023-12-08T05:05:02Z 1754.184 2023-12-08T05:05:05Z 1755.027 2023-12-08T05:05:12Z 1756.686 2023-12-08T05:05:21Z 1759.48 2023-12-08T05:05:37Z 1760.286 2023-12-08T05:05:45Z 1759.98 2023-12-08T05:05:51Z 1758.514 2023-12-08T05:05:58Z 1757.64 2023-12-08T05:06:03Z 1756.888 2023-12-08T05:06:05Z 1754.214 2023-12-08T05:06:12Z 1752.666 2023-12-08T05:06:16Z 1748.925 2023-12-08T05:06:27Z 1746.078 2023-12-08T05:06:36Z 1743.889 2023-12-08T05:06:42Z 1742.333 2023-12-08T05:06:52Z 1743.215 2023-12-08T05:06:56Z 1745.162 2023-12-08T05:07:11Z 1746.518 2023-12-08T05:07:30Z 1747.09 2023-12-08T05:07:40Z 1747.63 2023-12-08T05:07:47Z 1746.248 2023-12-08T05:07:59Z 1744.475 2023-12-08T05:08:12Z 1742.725 2023-12-08T05:08:23Z 1740.862 2023-12-08T05:08:33Z 1738.579 2023-12-08T05:08:43Z 1736.756 2023-12-08T05:08:50Z 1734.778 2023-12-08T05:08:59Z 1734.589 2023-12-08T05:09:01Z 1734.069 2023-12-08T05:09:11Z 1734.064 2023-12-08T05:09:19Z 1733.368 2023-12-08T05:09:32Z 1735.396 2023-12-08T05:09:53Z 1731.135 2023-12-08T05:10:15Z 1727.398 2023-12-08T05:10:39Z 1723.134 2023-12-08T05:11:08Z 1721.688 2023-12-08T05:11:33Z 1719.717 2023-12-08T05:12:01Z 1720.256 2023-12-08T05:12:26Z 1722.093 2023-12-08T05:12:51Z 1725.394 2023-12-08T05:13:16Z 1725.39 2023-12-08T05:13:29Z 1724.743 2023-12-08T05:13:34Z 1717.782 2023-12-08T05:14:00Z 1716.361 2023-12-08T05:14:06Z 1713.577 2023-12-08T05:14:22Z 1711.865 2023-12-08T05:14:38Z 1712.903 2023-12-08T05:15:07Z 1736.14 2023-12-08T05:16:42Z 1736.182 2023-12-08T05:17:54Z 1736.615 2023-12-08T05:18:07Z 1736.404 2023-12-08T05:18:11Z 1735.773 2023-12-08T05:18:19Z 1735.086 2023-12-08T05:18:26Z 1734.785 2023-12-08T05:18:32Z 1732.852 2023-12-08T05:18:49Z 1730.971 2023-12-08T05:19:00Z 1730.122 2023-12-08T05:19:14Z 1730.45 2023-12-08T05:19:17Z 1731.073 2023-12-08T05:19:24Z 1731.344 2023-12-08T05:19:29Z 1731.407 2023-12-08T05:19:33Z 1730.328 2023-12-08T05:19:51Z 1727.368 2023-12-08T05:20:21Z 1726.291 2023-12-08T05:20:37Z 1726.409 2023-12-08T05:20:45Z 1726.593 2023-12-08T05:20:47Z 1726.762 2023-12-08T05:20:50Z 1726.773 2023-12-08T05:20:54Z 1726.805 2023-12-08T05:20:58Z 1727.461 2023-12-08T05:21:05Z 1728.961 2023-12-08T05:21:17Z 1729.88 2023-12-08T05:21:24Z 1730.672 2023-12-08T05:21:33Z 1733.213 2023-12-08T05:22:01Z 1738.047 2023-12-08T05:22:25Z 1738.861 2023-12-08T05:22:30Z 1739.23 2023-12-08T05:22:59Z 1738.523 2023-12-08T05:23:14Z 1738.002 2023-12-08T05:23:19Z 1732.152 2023-12-08T05:23:53Z 1731.4 2023-12-08T05:23:58Z 1730.76 2023-12-08T05:24:03Z 1729.674 2023-12-08T05:24:13Z 1728.27 2023-12-08T05:24:37Z 1726.814 2023-12-08T05:25:02Z 1726.749 2023-12-08T05:25:28Z 1727.262 2023-12-08T05:25:41Z 1727.159 2023-12-08T05:26:05Z 1726.682 2023-12-08T05:26:30Z 1726.532 2023-12-08T05:26:34Z 1726.35 2023-12-08T05:26:37Z 1725.884 2023-12-08T05:26:47Z 1725.791 2023-12-08T05:26:51Z 1725.744 2023-12-08T05:26:52Z 1724.887 2023-12-08T05:27:08Z 1724.722 2023-12-08T05:27:13Z 1724.383 2023-12-08T05:27:21Z 1722.335 2023-12-08T05:27:35Z 1720.476 2023-12-08T05:27:42Z 1719.491 2023-12-08T05:27:45Z 1719.269 2023-12-08T05:27:46Z 1718.576 2023-12-08T05:27:52Z 1718.495 2023-12-08T05:27:59Z 1718.245 2023-12-08T05:28:06Z 1717.065 2023-12-08T05:28:21Z 1716.601 2023-12-08T05:28:25Z 1714.445 2023-12-08T05:28:41Z 1713.569 2023-12-08T05:28:47Z 1712.65 2023-12-08T05:28:56Z 1712.307 2023-12-08T05:29:09Z 1713.984 2023-12-08T05:29:32Z 1714.647 2023-12-08T05:29:58Z 1717.009 2023-12-08T05:30:09Z 1722.558 2023-12-08T05:30:35Z 1725.151 2023-12-08T05:30:47Z 1726.061 2023-12-08T05:31:04Z 1725.539 2023-12-08T05:31:07Z 1720.849 2023-12-08T05:31:26Z 1719.427 2023-12-08T05:31:30Z 1719.24 2023-12-08T05:31:41Z 1719.805 2023-12-08T05:31:44Z 1720.834 2023-12-08T05:31:49Z 1721.777 2023-12-08T05:31:54Z 1722.456 2023-12-08T05:31:58Z 1723.657 2023-12-08T05:32:06Z 1724.053 2023-12-08T05:32:09Z 1727.207 2023-12-08T05:32:25Z 1727.743 2023-12-08T05:32:28Z 1729.309 2023-12-08T05:32:36Z 1730.186 2023-12-08T05:32:42Z 1730.495 2023-12-08T05:32:44Z 1730.455 2023-12-08T05:32:48Z 1730.027 2023-12-08T05:32:50Z 1728.47 2023-12-08T05:33:00Z 1725.589 2023-12-08T05:33:17Z 1724.915 2023-12-08T05:33:21Z 1724.943 2023-12-08T05:33:37Z 1725.052 2023-12-08T05:33:38Z 1725.123 2023-12-08T05:33:40Z 1725.683 2023-12-08T05:33:45Z 1725.965 2023-12-08T05:33:48Z 1727.169 2023-12-08T05:33:59Z 1728.174 2023-12-08T05:34:05Z 1728.62 2023-12-08T05:34:09Z 1729.023 2023-12-08T05:34:11Z 1730.233 2023-12-08T05:34:21Z 1731.074 2023-12-08T05:34:33Z 1731.103 2023-12-08T05:34:36Z 1731.264 2023-12-08T05:34:54Z 1731.151 2023-12-08T05:35:06Z 1731.839 2023-12-08T05:35:16Z 1731.927 2023-12-08T05:35:29Z 1731.853 2023-12-08T05:35:36Z 1731.795 2023-12-08T05:35:39Z 1731.443 2023-12-08T05:35:52Z 1731.5 2023-12-08T05:36:00Z 1733.393 2023-12-08T05:36:21Z 1735.443 2023-12-08T05:36:41Z 1736.537 2023-12-08T05:36:58Z 1737.327 2023-12-08T05:37:16Z 1737.794 2023-12-08T05:37:36Z 1737.87 2023-12-08T05:37:48Z 1737.829 2023-12-08T05:37:51Z 1737.55 2023-12-08T05:38:04Z 1737.754 2023-12-08T05:38:08Z 1737.874 2023-12-08T05:38:10Z 1738.168 2023-12-08T05:38:18Z 1738.293 2023-12-08T05:38:21Z 1738.871 2023-12-08T05:38:43Z 1739.265 2023-12-08T05:39:06Z 1739.509 2023-12-08T05:39:10Z 1740.178 2023-12-08T05:39:26Z 1740.368 2023-12-08T05:39:43Z 1740.313 2023-12-08T05:39:47Z 1740.102 2023-12-08T05:39:51Z 1739.667 2023-12-08T05:39:55Z 1738.509 2023-12-08T05:40:03Z 1738.14 2023-12-08T05:40:06Z 1737.041 2023-12-08T05:40:13Z 1736.763 2023-12-08T05:40:15Z 1736.518 2023-12-08T05:40:17Z 1736.486 2023-12-08T05:40:18Z 1736.442 2023-12-08T05:40:19Z 1735.903 2023-12-08T05:40:22Z 1735.53 2023-12-08T05:40:25Z 1734.737 2023-12-08T05:40:31Z 1734.406 2023-12-08T05:40:34Z 1734.031 2023-12-08T05:40:37Z 1733.311 2023-12-08T05:40:43Z 1732.541 2023-12-08T05:40:50Z 1732.217 2023-12-08T05:40:52Z 1731.946 2023-12-08T05:40:55Z 1731.313 2023-12-08T05:41:00Z 1730.04 2023-12-08T05:41:10Z 1728.474 2023-12-08T05:41:25Z 1727.246 2023-12-08T05:41:35Z 1726.602 2023-12-08T05:41:41Z 1724.102 2023-12-08T05:42:01Z 1723.484 2023-12-08T05:42:12Z 1722.761 2023-12-08T05:42:26Z 1722.513 2023-12-08T05:42:31Z 1722.296 2023-12-08T05:42:35Z 1722.044 2023-12-08T05:42:40Z 1722.176 2023-12-08T05:42:57Z 1722.353 2023-12-08T05:43:02Z 1722.497 2023-12-08T05:43:06Z 1722.641 2023-12-08T05:43:10Z 1722.879 2023-12-08T05:43:19Z 1722.674 2023-12-08T05:43:28Z 1721.23 2023-12-08T05:43:38Z 1720.61 2023-12-08T05:43:43Z 1718.759 2023-12-08T05:43:56Z 1715.644 2023-12-08T05:44:20Z 1715.145 2023-12-08T05:44:25Z 1714.318 2023-12-08T05:44:40Z 1713.963 2023-12-08T05:44:55Z 1713.709 2023-12-08T05:45:07Z 1713.702 2023-12-08T05:45:12Z 1713.773 2023-12-08T05:45:22Z 1713.759 2023-12-08T05:45:26Z 1713.546 2023-12-08T05:45:31Z 1713.222 2023-12-08T05:45:37Z 1712.963 2023-12-08T05:45:43Z 1711.995 2023-12-08T05:45:57Z 1710.968 2023-12-08T05:46:05Z 1709.653 2023-12-08T05:46:15Z 1708.628 2023-12-08T05:46:23Z 1708.214 2023-12-08T05:46:27Z 1708.06 2023-12-08T05:46:30Z 1707.46 2023-12-08T05:46:36Z 1706.722 2023-12-08T05:46:45Z 1705.814 2023-12-08T05:46:54Z 1704.458 2023-12-08T05:47:09Z 1703.808 2023-12-08T05:47:16Z 1701.946 2023-12-08T05:47:35Z 1700.894 2023-12-08T05:47:46Z 1700.401 2023-12-08T05:47:50Z 1699.916 2023-12-08T05:47:54Z 1697.192 2023-12-08T05:48:17Z 1696.337 2023-12-08T05:48:28Z 1695.373 2023-12-08T05:48:50Z 1695.358 2023-12-08T05:49:14Z 1695.493 2023-12-08T05:49:20Z 1695.636 2023-12-08T05:49:31Z 1695.613 2023-12-08T05:49:35Z 1695.467 2023-12-08T05:49:44Z 1695.053 2023-12-08T05:49:48Z 1693.653 2023-12-08T05:50:05Z 1693.435 2023-12-08T05:50:13Z 1693.36 2023-12-08T05:50:39Z 1693.766 2023-12-08T05:51:01Z 1695.256 2023-12-08T05:51:22Z 1695.29 2023-12-08T05:51:26Z 1695.283 2023-12-08T05:51:44Z 1694.752 2023-12-08T05:51:52Z 1694.306 2023-12-08T05:51:56Z 1692.909 2023-12-08T05:52:09Z 1692.52 2023-12-08T05:52:13Z 1691.572 2023-12-08T05:52:22Z 1690.449 2023-12-08T05:52:31Z 1689.995 2023-12-08T05:52:35Z 1689.47 2023-12-08T05:52:40Z 1688.073 2023-12-08T05:52:51Z 1686.446 2023-12-08T05:53:05Z 1684.983 2023-12-08T05:53:17Z 1684.587 2023-12-08T05:53:20Z 1684.139 2023-12-08T05:53:24Z 1683.01 2023-12-08T05:53:33Z 1682.486 2023-12-08T05:53:37Z 1681.495 2023-12-08T05:53:46Z 1680.802 2023-12-08T05:53:50Z 1679.348 2023-12-08T05:53:59Z 1675.555 2023-12-08T05:54:26Z 1675.187 2023-12-08T05:54:35Z 1675.021 2023-12-08T05:54:38Z 1674.989 2023-12-08T05:54:39Z 1674.724 2023-12-08T05:54:48Z 1674.727 2023-12-08T05:55:00Z 1674.998 2023-12-08T05:55:11Z 1675.257 2023-12-08T05:55:21Z 1675.343 2023-12-08T05:55:29Z 1675.041 2023-12-08T05:55:32Z 1673.844 2023-12-08T05:55:39Z 1673.217 2023-12-08T05:55:42Z 1672.409 2023-12-08T05:55:46Z 1671.704 2023-12-08T05:55:50Z 1668.785 2023-12-08T05:56:09Z 1668.941 2023-12-08T05:56:21Z 1669.242 2023-12-08T05:56:25Z 1670.166 2023-12-08T05:56:35Z 1671.171 2023-12-08T05:56:46Z 1672.005 2023-12-08T05:56:56Z 1672.383 2023-12-08T05:57:01Z 1672.701 2023-12-08T05:57:06Z 1674.048 2023-12-08T05:57:16Z 1674.086 2023-12-08T05:57:20Z 1672.205 2023-12-08T05:57:39Z 1668.416 2023-12-08T05:58:04Z 1667.982 2023-12-08T05:58:08Z 1668.224 2023-12-08T05:58:15Z 1668.553 2023-12-08T05:58:18Z 1669.475 2023-12-08T05:58:26Z 1670.196 2023-12-08T05:58:29Z 1671.51 2023-12-08T05:58:36Z 1674.066 2023-12-08T05:58:48Z 1674.754 2023-12-08T05:58:54Z 1675.02 2023-12-08T05:58:56Z 1675.79 2023-12-08T05:59:01Z 1676.957 2023-12-08T05:59:07Z 1677.486 2023-12-08T05:59:10Z 1678.519 2023-12-08T05:59:15Z 1679.24 2023-12-08T05:59:20Z 1679.295 2023-12-08T05:59:22Z 1679.268 2023-12-08T05:59:29Z 1679.456 2023-12-08T05:59:32Z 1679.883 2023-12-08T05:59:36Z 1682.041 2023-12-08T05:59:50Z 1684.012 2023-12-08T06:00:02Z 1686.251 2023-12-08T06:00:10Z 1687.302 2023-12-08T06:00:15Z 1688.413 2023-12-08T06:00:23Z 1689.635 2023-12-08T06:00:31Z 1690.114 2023-12-08T06:00:34Z 1691.13 2023-12-08T06:00:41Z 1691.651 2023-12-08T06:00:44Z 1692.517 2023-12-08T06:00:51Z 1692.821 2023-12-08T06:00:53Z 1694.098 2023-12-08T06:01:00Z 1694.418 2023-12-08T06:01:02Z 1694.937 2023-12-08T06:01:05Z 1696.424 2023-12-08T06:01:14Z 1697.475 2023-12-08T06:01:21Z 1698.742 2023-12-08T06:01:30Z 1699.54 2023-12-08T06:01:36Z 1700.397 2023-12-08T06:01:46Z 1699.875 2023-12-08T06:01:56Z 1698.881 2023-12-08T06:02:03Z 1698.212 2023-12-08T06:02:07Z 1695.999 2023-12-08T06:02:18Z 1695.78 2023-12-08T06:02:21Z 1694.593 2023-12-08T06:02:31Z 1694.402 2023-12-08T06:02:34Z 1695.342 2023-12-08T06:02:51Z 1696.438 2023-12-08T06:03:13Z 1695.304 2023-12-08T06:03:25Z 1694.868 2023-12-08T06:03:30Z 1694.505 2023-12-08T06:03:35Z 1693.989 2023-12-08T06:03:45Z 1693.634 2023-12-08T06:03:50Z 1692.878 2023-12-08T06:03:55Z 1691.908 2023-12-08T06:03:59Z 1690.357 2023-12-08T06:04:12Z 1690.333 2023-12-08T06:04:16Z 1691.163 2023-12-08T06:04:29Z 1692.159 2023-12-08T06:04:39Z 1692.272 2023-12-08T06:04:43Z 1691.721 2023-12-08T06:05:00Z 1689.531 2023-12-08T06:05:14Z 1688.439 2023-12-08T06:05:19Z 1686.251 2023-12-08T06:05:29Z 1684.974 2023-12-08T06:05:35Z 1682.722 2023-12-08T06:05:48Z 1681.985 2023-12-08T06:05:58Z 1682.054 2023-12-08T06:06:08Z 1680.962 2023-12-08T06:06:28Z 1680.963 2023-12-08T06:06:32Z 1682.151 2023-12-08T06:06:44Z 1683.665 2023-12-08T06:07:01Z 1683.883 2023-12-08T06:07:05Z 1683.852 2023-12-08T06:07:09Z 1683.515 2023-12-08T06:07:18Z 1684.665 2023-12-08T06:07:33Z 1685.135 2023-12-08T06:07:38Z 1685.458 2023-12-08T06:07:41Z 1685.802 2023-12-08T06:07:43Z 1686.337 2023-12-08T06:07:48Z 1687.39 2023-12-08T06:07:55Z 1687.734 2023-12-08T06:07:57Z 1688.254 2023-12-08T06:08:00Z 1689.872 2023-12-08T06:08:10Z 1690.19 2023-12-08T06:08:12Z 1691.012 2023-12-08T06:08:17Z 1691.557 2023-12-08T06:08:22Z 1692.019 2023-12-08T06:08:25Z 1692.237 2023-12-08T06:08:28Z 1692.846 2023-12-08T06:08:33Z 1694.284 2023-12-08T06:08:47Z 1694.389 2023-12-08T06:08:50Z 1694.526 2023-12-08T06:08:54Z 1694.922 2023-12-08T06:09:00Z 1695.009 2023-12-08T06:09:02Z 1695.501 2023-12-08T06:09:08Z 1695.623 2023-12-08T06:09:10Z 1695.769 2023-12-08T06:09:13Z 1696.057 2023-12-08T06:09:17Z 1696.227 2023-12-08T06:09:24Z 1695.577 2023-12-08T06:09:32Z 1695.331 2023-12-08T06:09:34Z 1694.795 2023-12-08T06:09:44Z 1694.842 2023-12-08T06:09:47Z 1695.923 2023-12-08T06:10:02Z 1697.335 2023-12-08T06:10:15Z 1697.248 2023-12-08T06:10:17Z 1697.735 2023-12-08T06:10:21Z 1700.332 2023-12-08T06:10:33Z 1701.033 2023-12-08T06:10:35Z 1702.514 2023-12-08T06:10:41Z 1702.068 2023-12-08T06:10:43Z 1701.249 2023-12-08T06:10:46Z 1701.544 2023-12-08T06:10:47Z 1702.0 2023-12-08T06:10:48Z 1704.02 2023-12-08T06:10:54Z 1706.332 2023-12-08T06:11:00Z 1708.925 2023-12-08T06:11:06Z 1709.555 2023-12-08T06:11:07Z 1711.64 2023-12-08T06:11:12Z 1712.663 2023-12-08T06:11:14Z 1714.79 2023-12-08T06:11:19Z 1715.318 2023-12-08T06:11:20Z 1717.893 2023-12-08T06:11:26Z 1718.712 2023-12-08T06:11:28Z 1720.219 2023-12-08T06:11:30Z 1723.245 2023-12-08T06:11:35Z 1724.231 2023-12-08T06:11:38Z 1724.646 2023-12-08T06:11:40Z 1726.109 2023-12-08T06:11:44Z 1726.503 2023-12-08T06:11:46Z 1726.873 2023-12-08T06:11:48Z 1726.456 2023-12-08T06:11:51Z 1725.908 2023-12-08T06:11:52Z 1725.895 2023-12-08T06:11:53Z 1724.808 2023-12-08T06:11:57Z 1724.837 2023-12-08T06:11:59Z 1725.117 2023-12-08T06:12:01Z 1725.383 2023-12-08T06:12:02Z 1725.52 2023-12-08T06:12:03Z 1726.412 2023-12-08T06:12:06Z 1726.91 2023-12-08T06:12:07Z 1729.568 2023-12-08T06:12:16Z 1731.506 2023-12-08T06:12:21Z 1732.211 2023-12-08T06:12:23Z 1733.121 2023-12-08T06:12:25Z 1734.211 2023-12-08T06:12:28Z 1735.252 2023-12-08T06:12:36Z 1735.622 2023-12-08T06:12:40Z 1736.227 2023-12-08T06:12:42Z 1737.217 2023-12-08T06:12:47Z 1737.526 2023-12-08T06:12:49Z 1737.707 2023-12-08T06:12:52Z 1737.926 2023-12-08T06:12:53Z 1738.965 2023-12-08T06:12:58Z 1739.353 2023-12-08T06:13:00Z 1739.93 2023-12-08T06:13:05Z 1740.329 2023-12-08T06:13:07Z 1741.249 2023-12-08T06:13:12Z 1742.01 2023-12-08T06:13:16Z 1742.671 2023-12-08T06:13:18Z 1743.236 2023-12-08T06:13:20Z 1743.957 2023-12-08T06:13:23Z 1744.89 2023-12-08T06:13:28Z 1745.366 2023-12-08T06:13:34Z 1745.644 2023-12-08T06:13:37Z 1746.975 2023-12-08T06:13:54Z 1748.027 2023-12-08T06:14:07Z 1748.13 2023-12-08T06:14:12Z 1748.196 2023-12-08T06:14:14Z 1748.237 2023-12-08T06:14:17Z 1748.25 2023-12-08T06:14:22Z 1748.805 2023-12-08T06:14:35Z 1748.919 2023-12-08T06:14:42Z 1749.607 2023-12-08T06:14:46Z 1750.008 2023-12-08T06:14:48Z 1750.781 2023-12-08T06:14:52Z 1750.987 2023-12-08T06:14:53Z 1751.42 2023-12-08T06:14:55Z 1752.181 2023-12-08T06:14:58Z 1752.835 2023-12-08T06:15:02Z 1752.665 2023-12-08T06:15:04Z 1753.348 2023-12-08T06:15:08Z 1753.062 2023-12-08T06:15:12Z 1752.71 2023-12-08T06:15:14Z 1752.65 2023-12-08T06:15:20Z 1752.376 2023-12-08T06:15:24Z 1751.768 2023-12-08T06:15:28Z 1751.963 2023-12-08T06:15:30Z 1751.958 2023-12-08T06:15:32Z 1751.966 2023-12-08T06:15:36Z 1752.326 2023-12-08T06:15:38Z 1752.593 2023-12-08T06:15:41Z 1753.039 2023-12-08T06:15:46Z 1753.226 2023-12-08T06:15:51Z 1753.478 2023-12-08T06:15:56Z 1753.874 2023-12-08T06:15:58Z 1755.48 2023-12-08T06:16:05Z 1761.941 2023-12-08T06:16:25Z 1766.984 2023-12-08T06:16:43Z 1768.173 2023-12-08T06:16:48Z 1768.764 2023-12-08T06:16:51Z 1768.84 2023-12-08T06:16:57Z 1768.269 2023-12-08T06:17:01Z 1767.969 2023-12-08T06:17:03Z 1767.796 2023-12-08T06:17:06Z 1767.777 2023-12-08T06:17:07Z 1767.826 2023-12-08T06:17:10Z 1767.937 2023-12-08T06:17:16Z 1767.621 2023-12-08T06:17:18Z 1767.774 2023-12-08T06:17:19Z 1767.71 2023-12-08T06:17:20Z 1766.57 2023-12-08T06:17:27Z 1766.378 2023-12-08T06:17:30Z 1766.308 2023-12-08T06:17:36Z 1766.223 2023-12-08T06:17:40Z 1766.489 2023-12-08T06:17:45Z 1766.965 2023-12-08T06:17:47Z 1769.187 2023-12-08T06:17:54Z 1769.694 2023-12-08T06:17:58Z 1769.689 2023-12-08T06:18:00Z 1769.074 2023-12-08T06:18:03Z 1768.93 2023-12-08T06:18:06Z 1770.108 2023-12-08T06:18:13Z 1771.003 2023-12-08T06:18:16Z 1774.091 2023-12-08T06:18:32Z 1774.362 2023-12-08T06:18:35Z 1774.464 2023-12-08T06:18:41Z 1774.241 2023-12-08T06:18:45Z 1773.691 2023-12-08T06:18:50Z 1773.628 2023-12-08T06:18:55Z 1773.601 2023-12-08T06:18:57Z 1773.494 2023-12-08T06:19:00Z 1773.353 2023-12-08T06:19:03Z 1773.794 2023-12-08T06:19:07Z 1773.54 2023-12-08T06:19:14Z 1773.361 2023-12-08T06:19:17Z 1773.304 2023-12-08T06:19:20Z 1773.36 2023-12-08T06:19:30Z 1773.421 2023-12-08T06:19:33Z 1773.48 2023-12-08T06:19:42Z 1773.443 2023-12-08T06:19:50Z 1773.27 2023-12-08T06:20:08Z 1773.184 2023-12-08T06:20:12Z 1773.049 2023-12-08T06:20:15Z 1772.854 2023-12-08T06:20:25Z 1772.882 2023-12-08T06:20:30Z 1772.948 2023-12-08T06:20:33Z 1773.157 2023-12-08T06:20:36Z 1773.876 2023-12-08T06:20:41Z 1775.176 2023-12-08T06:20:52Z 1777.463 2023-12-08T06:21:09Z 1778.778 2023-12-08T06:21:22Z 1779.787 2023-12-08T06:21:31Z 1780.594 2023-12-08T06:21:37Z 1780.738 2023-12-08T06:21:37Z 1781.788 2023-12-08T06:21:42Z 1782.313 2023-12-08T06:21:45Z 1784.73 2023-12-08T06:21:55Z 1785.024 2023-12-08T06:21:56Z 1785.488 2023-12-08T06:21:58Z 1784.554 2023-12-08T06:22:02Z 1783.427 2023-12-08T06:22:06Z 1781.186 2023-12-08T06:22:16Z 1779.773 2023-12-08T06:22:24Z 1779.611 2023-12-08T06:22:26Z 1779.354 2023-12-08T06:22:29Z 1778.784 2023-12-08T06:22:35Z 1778.857 2023-12-08T06:22:36Z 1778.886 2023-12-08T06:22:36Z 1778.629 2023-12-08T06:22:40Z 1778.441 2023-12-08T06:22:43Z 1777.177 2023-12-08T06:22:51Z 1777.347 2023-12-08T06:22:54Z 1777.662 2023-12-08T06:22:58Z 1778.256 2023-12-08T06:23:06Z 1778.512 2023-12-08T06:23:12Z 1778.689 2023-12-08T06:23:15Z 1778.006 2023-12-08T06:23:20Z 1777.223 2023-12-08T06:23:24Z 1776.912 2023-12-08T06:23:26Z 1776.926 2023-12-08T06:23:28Z 1779.919 2023-12-08T06:23:42Z 1782.135 2023-12-08T06:23:52Z 1782.97 2023-12-08T06:23:57Z 1785.888 2023-12-08T06:24:09Z 1786.169 2023-12-08T06:24:11Z 1787.481 2023-12-08T06:24:15Z 1788.676 2023-12-08T06:24:19Z 1788.921 2023-12-08T06:24:21Z 1789.485 2023-12-08T06:24:24Z 1789.867 2023-12-08T06:24:26Z 1789.593 2023-12-08T06:24:27Z 1790.69 2023-12-08T06:24:31Z 1791.186 2023-12-08T06:24:33Z 1793.202 2023-12-08T06:24:41Z 1793.908 2023-12-08T06:24:44Z 1795.239 2023-12-08T06:24:49Z 1795.679 2023-12-08T06:24:51Z 1795.867 2023-12-08T06:24:53Z 1796.087 2023-12-08T06:24:58Z 1796.066 2023-12-08T06:25:03Z 1795.868 2023-12-08T06:25:06Z 1795.669 2023-12-08T06:25:07Z 1795.198 2023-12-08T06:25:10Z 1795.45 2023-12-08T06:25:11Z 1796.106 2023-12-08T06:25:15Z 1796.736 2023-12-08T06:25:23Z 1797.001 2023-12-08T06:25:26Z 1796.599 2023-12-08T06:25:29Z 1796.416 2023-12-08T06:25:31Z 1796.42 2023-12-08T06:25:33Z 1796.955 2023-12-08T06:25:35Z 1797.176 2023-12-08T06:25:36Z 1798.29 2023-12-08T06:25:41Z 1800.398 2023-12-08T06:25:50Z 1802.096 2023-12-08T06:25:56Z 1804.358 2023-12-08T06:26:04Z 1804.477 2023-12-08T06:26:05Z 1806.244 2023-12-08T06:26:11Z 1807.131 2023-12-08T06:26:13Z 1811.654 2023-12-08T06:26:29Z 1812.513 2023-12-08T06:26:32Z 1813.053 2023-12-08T06:26:35Z 1812.679 2023-12-08T06:26:36Z 1812.311 2023-12-08T06:26:37Z 1812.123 2023-12-08T06:26:39Z 1811.786 2023-12-08T06:26:40Z 1811.314 2023-12-08T06:26:42Z 1811.077 2023-12-08T06:26:44Z 1810.598 2023-12-08T06:26:47Z 1809.678 2023-12-08T06:26:53Z 1809.513 2023-12-08T06:26:56Z 1809.285 2023-12-08T06:26:58Z 1808.887 2023-12-08T06:27:00Z 1808.621 2023-12-08T06:27:04Z 1807.962 2023-12-08T06:27:07Z 1806.985 2023-12-08T06:27:11Z 1804.873 2023-12-08T06:27:19Z 1804.137 2023-12-08T06:27:23Z 1803.593 2023-12-08T06:27:26Z 1804.597 2023-12-08T06:27:33Z 1804.647 2023-12-08T06:27:34Z 1804.833 2023-12-08T06:27:39Z 1804.434 2023-12-08T06:27:41Z 1804.076 2023-12-08T06:27:43Z 1804.19 2023-12-08T06:27:45Z 1806.073 2023-12-08T06:27:55Z 1806.494 2023-12-08T06:27:58Z 1807.56 2023-12-08T06:28:07Z 1807.794 2023-12-08T06:28:09Z 1808.306 2023-12-08T06:28:12Z 1808.896 2023-12-08T06:28:18Z 1808.762 2023-12-08T06:28:22Z 1809.002 2023-12-08T06:28:24Z 1808.691 2023-12-08T06:28:29Z 1808.916 2023-12-08T06:28:32Z 1810.904 2023-12-08T06:28:41Z 1811.333 2023-12-08T06:28:43Z 1812.282 2023-12-08T06:28:47Z 1812.752 2023-12-08T06:28:48Z 1813.464 2023-12-08T06:28:51Z 1814.729 2023-12-08T06:28:54Z 1815.128 2023-12-08T06:28:56Z 1816.032 2023-12-08T06:28:59Z 1815.966 2023-12-08T06:29:00Z 1815.67 2023-12-08T06:29:01Z 1815.253 2023-12-08T06:29:02Z 1814.849 2023-12-08T06:29:04Z 1814.487 2023-12-08T06:29:07Z 1815.058 2023-12-08T06:29:09Z 1815.26 2023-12-08T06:29:13Z 1816.147 2023-12-08T06:29:16Z 1816.86 2023-12-08T06:29:18Z 1818.403 2023-12-08T06:29:24Z 1818.775 2023-12-08T06:29:25Z 1819.771 2023-12-08T06:29:28Z 1819.995 2023-12-08T06:29:30Z 1820.6 2023-12-08T06:29:32Z 1821.719 2023-12-08T06:29:36Z 1822.43 2023-12-08T06:29:38Z 1822.324 2023-12-08T06:29:39Z 1822.528 2023-12-08T06:29:40Z 1823.003 2023-12-08T06:29:41Z 1823.144 2023-12-08T06:29:42Z 1823.587 2023-12-08T06:29:43Z 1824.456 2023-12-08T06:29:45Z 1825.436 2023-12-08T06:29:48Z 1826.332 2023-12-08T06:29:50Z 1826.519 2023-12-08T06:29:54Z 1826.649 2023-12-08T06:29:55Z 1827.317 2023-12-08T06:29:57Z 1828.006 2023-12-08T06:29:59Z 1829.773 2023-12-08T06:30:04Z 1831.932 2023-12-08T06:30:10Z 1831.502 2023-12-08T06:30:11Z 1830.449 2023-12-08T06:30:15Z 1829.441 2023-12-08T06:30:22Z 1829.012 2023-12-08T06:30:24Z 1829.743 2023-12-08T06:30:26Z 1829.528 2023-12-08T06:30:33Z 1830.005 2023-12-08T06:30:36Z 1831.236 2023-12-08T06:30:42Z 1831.771 2023-12-08T06:30:44Z 1832.149 2023-12-08T06:30:46Z 1832.786 2023-12-08T06:30:48Z 1833.128 2023-12-08T06:30:49Z 1833.696 2023-12-08T06:30:51Z 1833.778 2023-12-08T06:30:52Z 1835.781 2023-12-08T06:30:57Z 1836.645 2023-12-08T06:31:01Z 1838.707 2023-12-08T06:31:09Z 1837.383 2023-12-08T06:31:21Z 1839.614 2023-12-08T06:31:37Z 1845.54 2023-12-08T06:31:53Z 1846.776 2023-12-08T06:31:56Z 1848.477 2023-12-08T06:32:06Z 1848.631 2023-12-08T06:32:08Z 1848.143 2023-12-08T06:32:15Z 1848.16 2023-12-08T06:32:16Z 1848.172 2023-12-08T06:32:18Z 1848.144 2023-12-08T06:32:20Z 1847.733 2023-12-08T06:32:23Z 1847.691 2023-12-08T06:32:24Z 1848.036 2023-12-08T06:32:27Z 1847.783 2023-12-08T06:32:29Z 1847.217 2023-12-08T06:32:36Z 1846.729 2023-12-08T06:32:39Z 1846.022 2023-12-08T06:32:45Z 1845.353 2023-12-08T06:32:52Z 1845.348 2023-12-08T06:32:55Z 1845.311 2023-12-08T06:32:59Z 1844.287 2023-12-08T06:33:15Z 1843.744 2023-12-08T06:33:19Z 1843.501 2023-12-08T06:33:23Z 1843.684 2023-12-08T06:33:37Z 1843.621 2023-12-08T06:33:45Z 1843.473 2023-12-08T06:33:46Z 1843.613 2023-12-08T06:33:47Z 1844.152 2023-12-08T06:33:56Z 1844.347 2023-12-08T06:33:59Z 1844.939 2023-12-08T06:34:02Z 1845.329 2023-12-08T06:34:04Z 1846.191 2023-12-08T06:34:09Z 1846.513 2023-12-08T06:34:11Z 1846.918 2023-12-08T06:34:13Z 1848.194 2023-12-08T06:34:20Z 1848.593 2023-12-08T06:34:22Z 1850.72 2023-12-08T06:34:33Z 1851.558 2023-12-08T06:34:38Z 1853.535 2023-12-08T06:34:45Z 1855.512 2023-12-08T06:34:52Z 1855.993 2023-12-08T06:34:53Z 1857.564 2023-12-08T06:34:58Z 1858.033 2023-12-08T06:34:59Z 1858.142 2023-12-08T06:35:00Z 1858.388 2023-12-08T06:35:01Z 1858.595 2023-12-08T06:35:02Z 1858.775 2023-12-08T06:35:04Z 1857.923 2023-12-08T06:35:08Z 1857.914 2023-12-08T06:35:09Z 1858.284 2023-12-08T06:35:14Z 1858.221 2023-12-08T06:35:19Z 1858.021 2023-12-08T06:35:25Z 1857.612 2023-12-08T06:35:26Z 1857.318 2023-12-08T06:35:28Z 1857.794 2023-12-08T06:35:31Z 1859.699 2023-12-08T06:35:39Z 1860.29 2023-12-08T06:35:41Z 1861.909 2023-12-08T06:35:46Z 1862.809 2023-12-08T06:35:49Z 1863.644 2023-12-08T06:35:51Z 1865.315 2023-12-08T06:35:56Z 1865.573 2023-12-08T06:35:58Z 1865.864 2023-12-08T06:35:59Z 1866.197 2023-12-08T06:36:01Z 1866.632 2023-12-08T06:36:03Z 1868.295 2023-12-08T06:36:08Z 1868.237 2023-12-08T06:36:08Z 1867.73 2023-12-08T06:36:10Z 1866.873 2023-12-08T06:36:12Z 1867.196 2023-12-08T06:36:14Z 1867.411 2023-12-08T06:36:16Z 1867.467 2023-12-08T06:36:17Z 1868.435 2023-12-08T06:36:21Z 1866.94 2023-12-08T06:36:27Z 1867.732 2023-12-08T06:36:29Z 1867.245 2023-12-08T06:36:31Z 1868.334 2023-12-08T06:36:35Z 1871.006 2023-12-08T06:36:42Z 1871.25 2023-12-08T06:36:43Z 1873.448 2023-12-08T06:36:51Z 1873.76 2023-12-08T06:36:53Z 1874.727 2023-12-08T06:36:56Z 1876.672 2023-12-08T06:37:00Z 1877.591 2023-12-08T06:37:03Z 1879.961 2023-12-08T06:37:09Z 1880.592 2023-12-08T06:37:11Z 1882.92 2023-12-08T06:37:17Z 1884.442 2023-12-08T06:37:22Z 1885.432 2023-12-08T06:37:25Z 1888.704 2023-12-08T06:37:37Z 1890.835 2023-12-08T06:37:46Z 1891.011 2023-12-08T06:37:49Z 1892.029 2023-12-08T06:37:54Z 1892.36 2023-12-08T06:37:55Z 1892.503 2023-12-08T06:37:56Z 1892.99 2023-12-08T06:37:58Z 1892.908 2023-12-08T06:37:59Z 1893.141 2023-12-08T06:38:00Z 1893.001 2023-12-08T06:38:01Z 1892.856 2023-12-08T06:38:02Z 1892.879 2023-12-08T06:38:02Z 1893.389 2023-12-08T06:38:05Z 1893.719 2023-12-08T06:38:07Z 1893.714 2023-12-08T06:38:09Z 1894.542 2023-12-08T06:38:13Z 1895.271 2023-12-08T06:38:18Z 1894.735 2023-12-08T06:38:21Z 1894.551 2023-12-08T06:38:25Z 1893.955 2023-12-08T06:38:29Z 1893.653 2023-12-08T06:38:32Z 1893.906 2023-12-08T06:38:34Z 1894.968 2023-12-08T06:38:39Z 1896.563 2023-12-08T06:38:47Z 1897.517 2023-12-08T06:38:54Z 1898.575 2023-12-08T06:39:00Z 1899.821 2023-12-08T06:39:05Z 1900.199 2023-12-08T06:39:07Z 1901.182 2023-12-08T06:39:12Z 1901.932 2023-12-08T06:39:16Z 1902.283 2023-12-08T06:39:18Z 1903.329 2023-12-08T06:39:24Z 1904.052 2023-12-08T06:39:27Z 1906.745 2023-12-08T06:39:37Z 1909.244 2023-12-08T06:39:45Z 1911.124 2023-12-08T06:39:52Z 1911.731 2023-12-08T06:39:55Z 1911.776 2023-12-08T06:39:56Z 1911.947 2023-12-08T06:39:56Z 1912.812 2023-12-08T06:39:59Z 1912.114 2023-12-08T06:40:01Z 1911.657 2023-12-08T06:40:03Z 1908.734 2023-12-08T06:40:11Z 1907.621 2023-12-08T06:40:15Z 1907.35 2023-12-08T06:40:16Z 1906.895 2023-12-08T06:40:20Z 1907.125 2023-12-08T06:40:22Z 1908.875 2023-12-08T06:40:29Z 1910.57 2023-12-08T06:40:35Z 1910.302 2023-12-08T06:40:36Z 1910.968 2023-12-08T06:40:39Z 1911.662 2023-12-08T06:40:42Z 1912.399 2023-12-08T06:40:45Z 1912.159 2023-12-08T06:40:46Z 1911.22 2023-12-08T06:40:50Z 1911.17 2023-12-08T06:40:51Z 1912.933 2023-12-08T06:40:57Z 1912.15 2023-12-08T06:41:06Z 1911.715 2023-12-08T06:41:09Z 1911.383 2023-12-08T06:41:13Z 1912.97 2023-12-08T06:41:19Z 1913.484 2023-12-08T06:41:21Z 1914.375 2023-12-08T06:41:25Z 1915.11 2023-12-08T06:41:29Z 1915.145 2023-12-08T06:41:33Z 1915.41 2023-12-08T06:41:34Z 1915.448 2023-12-08T06:41:36Z 1915.901 2023-12-08T06:41:40Z 1916.692 2023-12-08T06:41:43Z 1918.93 2023-12-08T06:41:51Z 1920.913 2023-12-08T06:42:00Z 1922.823 2023-12-08T06:42:05Z 1925.309 2023-12-08T06:42:14Z 1928.82 2023-12-08T06:42:30Z 1928.961 2023-12-08T06:42:32Z 1928.557 2023-12-08T06:42:33Z 1926.39 2023-12-08T06:42:42Z 1925.084 2023-12-08T06:42:47Z 1923.548 2023-12-08T06:42:53Z 1923.254 2023-12-08T06:42:55Z 1923.264 2023-12-08T06:42:56Z 1923.178 2023-12-08T06:42:57Z 1922.817 2023-12-08T06:42:58Z 1922.491 2023-12-08T06:43:00Z 1922.331 2023-12-08T06:43:01Z 1921.897 2023-12-08T06:43:04Z 1921.668 2023-12-08T06:43:05Z 1921.738 2023-12-08T06:43:06Z 1921.701 2023-12-08T06:43:06Z 1920.554 2023-12-08T06:43:12Z 1920.104 2023-12-08T06:43:14Z 1920.135 2023-12-08T06:43:15Z 1920.148 2023-12-08T06:43:21Z 1919.325 2023-12-08T06:43:26Z 1919.708 2023-12-08T06:43:30Z 1920.997 2023-12-08T06:43:37Z 1921.573 2023-12-08T06:43:39Z 1921.893 2023-12-08T06:43:40Z 1922.41 2023-12-08T06:43:42Z 1923.216 2023-12-08T06:43:46Z 1924.138 2023-12-08T06:43:50Z 1926.532 2023-12-08T06:43:59Z 1927.835 2023-12-08T06:44:07Z 1927.982 2023-12-08T06:44:08Z 1928.09 2023-12-08T06:44:09Z 1928.382 2023-12-08T06:44:17Z 1928.386 2023-12-08T06:44:19Z 1929.887 2023-12-08T06:44:30Z 1930.16 2023-12-08T06:44:33Z 1930.009 2023-12-08T06:44:34Z 1929.178 2023-12-08T06:44:37Z 1928.422 2023-12-08T06:44:40Z 1928.191 2023-12-08T06:44:41Z 1928.108 2023-12-08T06:44:42Z 1928.555 2023-12-08T06:44:46Z 1928.742 2023-12-08T06:44:48Z 1928.944 2023-12-08T06:44:50Z 1929.242 2023-12-08T06:44:53Z 1930.684 2023-12-08T06:45:02Z 1930.819 2023-12-08T06:45:05Z 1931.381 2023-12-08T06:45:09Z 1932.074 2023-12-08T06:45:15Z 1932.322 2023-12-08T06:45:18Z 1932.391 2023-12-08T06:45:20Z 1932.359 2023-12-08T06:45:21Z 1932.894 2023-12-08T06:45:28Z 1932.904 2023-12-08T06:45:29Z 1933.503 2023-12-08T06:45:35Z 1933.692 2023-12-08T06:45:37Z 1933.874 2023-12-08T06:45:40Z 1933.97 2023-12-08T06:45:41Z 1934.254 2023-12-08T06:45:43Z 1934.676 2023-12-08T06:45:46Z 1935.522 2023-12-08T06:45:51Z 1936.222 2023-12-08T06:45:55Z 1937.84 2023-12-08T06:46:03Z 1938.149 2023-12-08T06:46:05Z 1938.663 2023-12-08T06:46:08Z 1939.096 2023-12-08T06:46:11Z 1941.089 2023-12-08T06:46:22Z 1941.027 2023-12-08T06:46:22Z 1941.11 2023-12-08T06:46:24Z 1941.741 2023-12-08T06:46:28Z 1942.071 2023-12-08T06:46:31Z 1942.299 2023-12-08T06:46:34Z 1942.595 2023-12-08T06:46:38Z 1943.138 2023-12-08T06:46:41Z 1944.071 2023-12-08T06:46:47Z 1944.487 2023-12-08T06:46:50Z 1944.743 2023-12-08T06:46:52Z 1945.683 2023-12-08T06:46:56Z 1947.235 2023-12-08T06:47:00Z 1947.506 2023-12-08T06:47:01Z 1947.231 2023-12-08T06:47:03Z 1946.176 2023-12-08T06:47:06Z 1945.198 2023-12-08T06:47:10Z 1946.683 2023-12-08T06:47:13Z 1949.741 2023-12-08T06:47:20Z 1950.319 2023-12-08T06:47:21Z 1952.207 2023-12-08T06:47:26Z 1951.851 2023-12-08T06:47:27Z 1949.668 2023-12-08T06:47:32Z 1949.237 2023-12-08T06:47:33Z 1949.123 2023-12-08T06:47:35Z 1947.669 2023-12-08T06:47:38Z 1947.426 2023-12-08T06:47:39Z 1946.692 2023-12-08T06:47:42Z 1952.125 2023-12-08T06:47:56Z 1955.135 2023-12-08T06:48:02Z 1955.215 2023-12-08T06:48:03Z 1956.361 2023-12-08T06:48:08Z 1956.373 2023-12-08T06:48:09Z 1958.134 2023-12-08T06:48:14Z 1958.645 2023-12-08T06:48:15Z 1959.068 2023-12-08T06:48:17Z 1961.13 2023-12-08T06:48:22Z 1962.096 2023-12-08T06:48:25Z 1962.136 2023-12-08T06:48:27Z 1963.032 2023-12-08T06:48:29Z 1963.351 2023-12-08T06:48:30Z 1963.774 2023-12-08T06:48:31Z 1964.287 2023-12-08T06:48:34Z 1964.173 2023-12-08T06:48:41Z 1964.516 2023-12-08T06:48:45Z 1963.998 2023-12-08T06:48:47Z 1963.316 2023-12-08T06:48:53Z 1962.694 2023-12-08T06:48:55Z 1960.978 2023-12-08T06:48:59Z 1959.742 2023-12-08T06:49:02Z 1959.462 2023-12-08T06:49:05Z 1959.339 2023-12-08T06:49:06Z 1959.6 2023-12-08T06:49:07Z 1959.797 2023-12-08T06:49:09Z 1961.183 2023-12-08T06:49:11Z 1965.021 2023-12-08T06:49:17Z 1968.532 2023-12-08T06:49:23Z 1972.28 2023-12-08T06:49:28Z 1974.601 2023-12-08T06:49:32Z 1976.483 2023-12-08T06:49:35Z 1978.217 2023-12-08T06:49:38Z 1977.835 2023-12-08T06:49:42Z 1977.995 2023-12-08T06:49:43Z 1979.166 2023-12-08T06:49:50Z 1978.319 2023-12-08T06:49:52Z 1978.488 2023-12-08T06:49:52Z 1974.362 2023-12-08T06:49:59Z 1972.819 2023-12-08T06:50:01Z 1971.124 2023-12-08T06:50:06Z 1971.847 2023-12-08T06:50:08Z 1971.804 2023-12-08T06:50:08Z 1972.223 2023-12-08T06:50:09Z 1972.729 2023-12-08T06:50:11Z 1972.149 2023-12-08T06:50:12Z 1972.66 2023-12-08T06:50:13Z 1972.965 2023-12-08T06:50:14Z 1974.207 2023-12-08T06:50:16Z 1974.651 2023-12-08T06:50:19Z 1975.087 2023-12-08T06:50:21Z 1980.275 2023-12-08T06:50:31Z 1981.006 2023-12-08T06:50:32Z 1982.678 2023-12-08T06:50:35Z 1982.075 2023-12-08T06:50:37Z 1977.987 2023-12-08T06:50:43Z 1977.066 2023-12-08T06:50:45Z 1975.124 2023-12-08T06:50:49Z 1975.657 2023-12-08T06:50:51Z 1976.401 2023-12-08T06:50:53Z 1976.518 2023-12-08T06:50:54Z 1976.972 2023-12-08T06:50:57Z 1978.501 2023-12-08T06:51:01Z 1979.747 2023-12-08T06:51:03Z 1980.149 2023-12-08T06:51:05Z 1980.452 2023-12-08T06:51:07Z 1980.003 2023-12-08T06:51:09Z 1983.792 2023-12-08T06:51:16Z 1984.358 2023-12-08T06:51:17Z 1988.044 2023-12-08T06:51:23Z 1989.212 2023-12-08T06:51:26Z 1989.94 2023-12-08T06:51:28Z 1989.542 2023-12-08T06:51:33Z 1989.905 2023-12-08T06:51:34Z 1990.113 2023-12-08T06:51:41Z 1989.639 2023-12-08T06:51:43Z 1990.534 2023-12-08T06:51:45Z 1990.369 2023-12-08T06:51:48Z 1989.672 2023-12-08T06:51:50Z 1989.818 2023-12-08T06:51:51Z 1991.436 2023-12-08T06:51:55Z 1992.928 2023-12-08T06:51:58Z 1996.835 2023-12-08T06:52:06Z 1998.168 2023-12-08T06:52:08Z 1999.955 2023-12-08T06:52:12Z 2000.186 2023-12-08T06:52:13Z 2000.171 2023-12-08T06:52:16Z 2000.43 2023-12-08T06:52:18Z 2001.309 2023-12-08T06:52:23Z 2001.28 2023-12-08T06:52:25Z 2001.986 2023-12-08T06:52:28Z 2001.611 2023-12-08T06:52:29Z 2001.165 2023-12-08T06:52:32Z 2001.395 2023-12-08T06:52:33Z 2002.403 2023-12-08T06:52:37Z 2002.576 2023-12-08T06:52:41Z 2003.339 2023-12-08T06:52:44Z 2003.613 2023-12-08T06:52:46Z 2003.282 2023-12-08T06:52:47Z 2002.475 2023-12-08T06:52:50Z 1999.096 2023-12-08T06:52:57Z 1998.414 2023-12-08T06:53:03Z 2002.827 2023-12-08T06:53:12Z 2003.645 2023-12-08T06:53:14Z 2003.952 2023-12-08T06:53:17Z 2003.742 2023-12-08T06:53:17Z 2003.889 2023-12-08T06:53:18Z 2005.07 2023-12-08T06:53:20Z 2003.794 2023-12-08T06:53:23Z 2003.785 2023-12-08T06:53:25Z 2005.341 2023-12-08T06:53:29Z 2007.76 2023-12-08T06:53:37Z 2008.35 2023-12-08T06:53:40Z 2008.422 2023-12-08T06:53:42Z 2008.422 2023-12-08T06:53:43Z 2008.523 2023-12-08T06:53:47Z 2009.157 2023-12-08T06:53:49Z 2008.163 2023-12-08T06:53:52Z 2008.019 2023-12-08T06:53:53Z 2007.328 2023-12-08T06:53:58Z 2006.694 2023-12-08T06:54:00Z 2007.731 2023-12-08T06:54:05Z 2007.472 2023-12-08T06:54:08Z 2009.49 2023-12-08T06:54:16Z 2010.053 2023-12-08T06:54:18Z 2013.291 2023-12-08T06:54:26Z 2014.313 2023-12-08T06:54:29Z 2015.562 2023-12-08T06:54:32Z 2015.998 2023-12-08T06:54:33Z 2016.178 2023-12-08T06:54:35Z 2015.082 2023-12-08T06:54:38Z 2015.831 2023-12-08T06:54:41Z 2015.879 2023-12-08T06:54:42Z 2015.493 2023-12-08T06:54:43Z 2018.486 2023-12-08T06:54:51Z 2017.881 2023-12-08T06:54:53Z 2016.357 2023-12-08T06:54:58Z 2016.448 2023-12-08T06:55:01Z 2016.479 2023-12-08T06:55:03Z 2016.428 2023-12-08T06:55:07Z 2015.845 2023-12-08T06:55:11Z 2015.234 2023-12-08T06:55:14Z 2014.571 2023-12-08T06:55:20Z 2014.658 2023-12-08T06:55:22Z 2014.844 2023-12-08T06:55:25Z 2015.309 2023-12-08T06:55:26Z 2015.848 2023-12-08T06:55:29Z 2016.227 2023-12-08T06:55:32Z 2016.669 2023-12-08T06:55:34Z 2016.707 2023-12-08T06:55:34Z 2017.85 2023-12-08T06:55:38Z 2022.057 2023-12-08T06:55:51Z 2021.994 2023-12-08T06:55:52Z 2021.137 2023-12-08T06:55:55Z 2021.281 2023-12-08T06:55:57Z 2021.703 2023-12-08T06:55:59Z 2021.381 2023-12-08T06:56:03Z 2021.304 2023-12-08T06:56:04Z 2022.681 2023-12-08T06:56:08Z 2022.965 2023-12-08T06:56:10Z 2022.222 2023-12-08T06:56:12Z 2022.898 2023-12-08T06:56:18Z 2023.496 2023-12-08T06:56:22Z 2024.15 2023-12-08T06:56:23Z 2024.027 2023-12-08T06:56:26Z 2023.75 2023-12-08T06:56:29Z 2024.267 2023-12-08T06:56:31Z 2022.183 2023-12-08T06:56:37Z 2021.216 2023-12-08T06:56:39Z 2023.698 2023-12-08T06:56:47Z 2024.869 2023-12-08T06:56:50Z 2025.853 2023-12-08T06:56:52Z 2026.616 2023-12-08T06:56:54Z 2027.967 2023-12-08T06:56:59Z 2028.25 2023-12-08T06:57:01Z 2027.802 2023-12-08T06:57:02Z 2028.068 2023-12-08T06:57:03Z 2028.433 2023-12-08T06:57:04Z 2032.512 2023-12-08T06:57:18Z 2034.204 2023-12-08T06:57:23Z 2037.249 2023-12-08T06:57:30Z 2037.625 2023-12-08T06:57:32Z 2038.152 2023-12-08T06:57:33Z 2038.921 2023-12-08T06:57:35Z 2038.849 2023-12-08T06:57:36Z 2038.752 2023-12-08T06:57:38Z 2038.489 2023-12-08T06:57:40Z 2038.147 2023-12-08T06:57:41Z 2037.699 2023-12-08T06:57:43Z 2037.14 2023-12-08T06:57:46Z 2039.449 2023-12-08T06:57:52Z 2040.386 2023-12-08T06:57:54Z 2041.873 2023-12-08T06:57:58Z 2044.364 2023-12-08T06:58:05Z 2048.468 2023-12-08T06:58:16Z 2049.358 2023-12-08T06:58:18Z 2049.743 2023-12-08T06:58:19Z 2048.911 2023-12-08T06:58:22Z 2049.012 2023-12-08T06:58:23Z 2048.443 2023-12-08T06:58:28Z 2048.062 2023-12-08T06:58:33Z 2047.518 2023-12-08T06:58:37Z 2047.748 2023-12-08T06:58:38Z 2049.545 2023-12-08T06:58:42Z 2050.283 2023-12-08T06:58:44Z 2052.13 2023-12-08T06:58:49Z 2051.86 2023-12-08T06:58:50Z 2051.665 2023-12-08T06:58:51Z 2051.359 2023-12-08T06:58:52Z 2052.029 2023-12-08T06:58:55Z 2052.86 2023-12-08T06:58:57Z 2052.587 2023-12-08T06:58:58Z 2053.364 2023-12-08T06:59:02Z 2053.955 2023-12-08T06:59:04Z 2054.642 2023-12-08T06:59:05Z 2055.546 2023-12-08T06:59:08Z 2055.881 2023-12-08T06:59:09Z 2055.064 2023-12-08T06:59:11Z 2053.915 2023-12-08T06:59:14Z 2053.166 2023-12-08T06:59:16Z 2052.688 2023-12-08T06:59:18Z 2053.102 2023-12-08T06:59:19Z 2054.12 2023-12-08T06:59:22Z 2054.732 2023-12-08T06:59:23Z 2055.028 2023-12-08T06:59:25Z 2054.718 2023-12-08T06:59:27Z 2052.551 2023-12-08T06:59:33Z 2052.133 2023-12-08T06:59:34Z 2052.389 2023-12-08T06:59:38Z 2052.648 2023-12-08T06:59:43Z 2053.116 2023-12-08T06:59:46Z 2054.282 2023-12-08T06:59:51Z 2054.757 2023-12-08T06:59:53Z 2055.344 2023-12-08T06:59:54Z 2055.635 2023-12-08T06:59:56Z 2056.812 2023-12-08T06:59:59Z 2057.129 2023-12-08T07:00:01Z 2057.165 2023-12-08T07:00:02Z 2057.968 2023-12-08T07:00:05Z 2058.256 2023-12-08T07:00:06Z 2060.369 2023-12-08T07:00:15Z 2060.366 2023-12-08T07:00:18Z 2059.228 2023-12-08T07:00:24Z 2060.578 2023-12-08T07:00:29Z 2061.15 2023-12-08T07:00:30Z 2063.051 2023-12-08T07:00:37Z 2063.368 2023-12-08T07:00:40Z 2064.43 2023-12-08T07:00:44Z 2065.474 2023-12-08T07:00:51Z 2066.619 2023-12-08T07:00:55Z 2067.573 2023-12-08T07:00:59Z 2068.289 2023-12-08T07:01:01Z 2068.973 2023-12-08T07:01:03Z 2070.255 2023-12-08T07:01:07Z 2069.423 2023-12-08T07:01:10Z 2069.106 2023-12-08T07:01:15Z 2069.373 2023-12-08T07:01:18Z 2069.355 2023-12-08T07:01:19Z 2069.093 2023-12-08T07:01:26Z 2070.32 2023-12-08T07:01:33Z 2070.416 2023-12-08T07:01:36Z 2071.556 2023-12-08T07:01:42Z 2072.004 2023-12-08T07:01:44Z 2072.679 2023-12-08T07:01:46Z 2072.953 2023-12-08T07:01:47Z 2073.118 2023-12-08T07:01:48Z 2074.091 2023-12-08T07:01:51Z 2076.407 2023-12-08T07:01:58Z 2077.14 2023-12-08T07:02:01Z 2076.942 2023-12-08T07:02:08Z 2077.707 2023-12-08T07:02:11Z 2078.99 2023-12-08T07:02:17Z 2079.463 2023-12-08T07:02:23Z 2080.884 2023-12-08T07:02:29Z 2081.869 2023-12-08T07:02:31Z 2082.638 2023-12-08T07:02:34Z 2084.989 2023-12-08T07:02:39Z 2085.932 2023-12-08T07:02:42Z 2088.568 2023-12-08T07:02:49Z 2089.19 2023-12-08T07:02:50Z 2091.337 2023-12-08T07:02:55Z 2091.967 2023-12-08T07:02:57Z 2094.259 2023-12-08T07:03:01Z 2095.591 2023-12-08T07:03:04Z 2096.718 2023-12-08T07:03:07Z 2097.955 2023-12-08T07:03:10Z 2098.347 2023-12-08T07:03:11Z 2099.005 2023-12-08T07:03:14Z 2099.323 2023-12-08T07:03:15Z 2099.453 2023-12-08T07:03:15Z 2100.095 2023-12-08T07:03:18Z 2099.838 2023-12-08T07:03:20Z 2099.343 2023-12-08T07:03:22Z 2098.05 2023-12-08T07:03:25Z 2096.894 2023-12-08T07:03:32Z 2099.142 2023-12-08T07:03:43Z 2099.274 2023-12-08T07:03:44Z 2100.399 2023-12-08T07:03:49Z 2100.655 2023-12-08T07:03:55Z 2100.467 2023-12-08T07:03:59Z 2101.072 2023-12-08T07:04:05Z 2101.502 2023-12-08T07:04:09Z 2102.096 2023-12-08T07:04:12Z 2103.595 2023-12-08T07:04:18Z 2104.805 2023-12-08T07:04:22Z 2105.711 2023-12-08T07:04:25Z 2108.61 2023-12-08T07:04:36Z 2111.155 2023-12-08T07:04:43Z 2112.061 2023-12-08T07:04:45Z 2112.386 2023-12-08T07:04:47Z 2112.56 2023-12-08T07:04:49Z 2113.931 2023-12-08T07:04:54Z 2116.703 2023-12-08T07:05:04Z 2118.189 2023-12-08T07:05:10Z 2120.957 2023-12-08T07:05:20Z 2121.588 2023-12-08T07:05:22Z 2122.901 2023-12-08T07:05:28Z 2125.08 2023-12-08T07:05:37Z 2127.811 2023-12-08T07:05:49Z 2127.932 2023-12-08T07:05:51Z 2127.444 2023-12-08T07:05:53Z 2126.864 2023-12-08T07:05:57Z 2126.864 2023-12-08T07:05:57Z 2126.656 2023-12-08T07:05:58Z 2125.722 2023-12-08T07:06:02Z 2124.619 2023-12-08T07:06:07Z 2123.965 2023-12-08T07:06:10Z 2122.867 2023-12-08T07:06:14Z 2121.717 2023-12-08T07:06:18Z 2120.623 2023-12-08T07:06:23Z 2119.598 2023-12-08T07:06:28Z 2118.8 2023-12-08T07:06:31Z 2116.685 2023-12-08T07:06:39Z 2116.021 2023-12-08T07:06:42Z 2115.288 2023-12-08T07:06:44Z 2112.674 2023-12-08T07:06:51Z 2107.949 2023-12-08T07:07:04Z 2106.073 2023-12-08T07:07:11Z 2106.342 2023-12-08T07:07:13Z 2108.561 2023-12-08T07:07:20Z 2109.072 2023-12-08T07:07:21Z 2109.362 2023-12-08T07:07:22Z 2109.833 2023-12-08T07:07:23Z 2112.667 2023-12-08T07:07:29Z 2114.057 2023-12-08T07:07:32Z 2116.977 2023-12-08T07:07:39Z 2117.252 2023-12-08T07:07:40Z 2117.46 2023-12-08T07:07:41Z 2117.5 2023-12-08T07:07:41Z 2118.369 2023-12-08T07:07:45Z 2118.913 2023-12-08T07:07:47Z 2119.825 2023-12-08T07:07:51Z 2119.897 2023-12-08T07:07:51Z 2121.124 2023-12-08T07:07:57Z 2121.919 2023-12-08T07:08:00Z 2122.465 2023-12-08T07:08:03Z 2122.787 2023-12-08T07:08:04Z 2123.138 2023-12-08T07:08:05Z 2123.479 2023-12-08T07:08:07Z 2124.586 2023-12-08T07:08:12Z 2126.641 2023-12-08T07:08:20Z 2126.989 2023-12-08T07:08:22Z 2127.759 2023-12-08T07:08:25Z 2127.119 2023-12-08T07:08:28Z 2126.784 2023-12-08T07:08:29Z 2125.154 2023-12-08T07:08:36Z 2124.945 2023-12-08T07:08:37Z 2123.938 2023-12-08T07:08:41Z 2123.789 2023-12-08T07:08:43Z 2123.775 2023-12-08T07:08:45Z 2123.545 2023-12-08T07:08:46Z 2123.473 2023-12-08T07:08:47Z 2123.912 2023-12-08T07:08:50Z 2124.43 2023-12-08T07:08:54Z 2125.155 2023-12-08T07:08:58Z 2125.359 2023-12-08T07:09:00Z 2126.234 2023-12-08T07:09:04Z 2126.358 2023-12-08T07:09:05Z 2126.398 2023-12-08T07:09:05Z 2127.028 2023-12-08T07:09:08Z 2127.766 2023-12-08T07:09:12Z 2128.465 2023-12-08T07:09:15Z 2129.23 2023-12-08T07:09:17Z 2131.441 2023-12-08T07:09:25Z 2132.106 2023-12-08T07:09:28Z 2133.496 2023-12-08T07:09:33Z 2134.028 2023-12-08T07:09:35Z 2134.506 2023-12-08T07:09:37Z 2135.389 2023-12-08T07:09:43Z 2135.424 2023-12-08T07:09:46Z 2135.858 2023-12-08T07:09:49Z 2135.616 2023-12-08T07:09:51Z 2135.177 2023-12-08T07:09:53Z 2133.925 2023-12-08T07:09:57Z 2134.089 2023-12-08T07:09:59Z 2134.422 2023-12-08T07:10:01Z 2135.528 2023-12-08T07:10:06Z 2136.416 2023-12-08T07:10:10Z 2137.943 2023-12-08T07:10:17Z 2138.447 2023-12-08T07:10:19Z 2138.254 2023-12-08T07:10:26Z 2138.41 2023-12-08T07:10:27Z 2138.949 2023-12-08T07:10:30Z 2140.244 2023-12-08T07:10:34Z 2140.605 2023-12-08T07:10:36Z 2141.328 2023-12-08T07:10:39Z 2141.516 2023-12-08T07:10:42Z 2141.438 2023-12-08T07:10:43Z 2141.536 2023-12-08T07:10:43Z 2142.577 2023-12-08T07:10:47Z 2142.838 2023-12-08T07:10:49Z 2143.819 2023-12-08T07:10:54Z 2144.989 2023-12-08T07:11:00Z 2144.682 2023-12-08T07:11:01Z 2144.571 2023-12-08T07:11:01Z 2145.372 2023-12-08T07:11:06Z 2145.548 2023-12-08T07:11:06Z 2146.906 2023-12-08T07:11:11Z 2146.664 2023-12-08T07:11:12Z 2146.381 2023-12-08T07:11:17Z 2147.689 2023-12-08T07:11:23Z 2150.799 2023-12-08T07:11:32Z 2150.908 2023-12-08T07:11:33Z 2151.207 2023-12-08T07:11:34Z 2151.795 2023-12-08T07:11:36Z 2151.721 2023-12-08T07:11:37Z 2152.755 2023-12-08T07:11:40Z 2153.246 2023-12-08T07:11:42Z 2155.02 2023-12-08T07:11:48Z 2155.37 2023-12-08T07:11:49Z 2155.354 2023-12-08T07:11:50Z 2155.637 2023-12-08T07:11:52Z 2155.67 2023-12-08T07:11:53Z 2156.764 2023-12-08T07:11:56Z 2157.497 2023-12-08T07:11:58Z 2158.195 2023-12-08T07:12:00Z 2158.749 2023-12-08T07:12:01Z 2160.699 2023-12-08T07:12:08Z 2163.301 2023-12-08T07:12:14Z 2164.113 2023-12-08T07:12:16Z 2166.111 2023-12-08T07:12:21Z 2166.285 2023-12-08T07:12:22Z 2167.052 2023-12-08T07:12:25Z 2168.217 2023-12-08T07:12:29Z 2168.528 2023-12-08T07:12:31Z 2168.877 2023-12-08T07:12:33Z 2170.123 2023-12-08T07:12:37Z 2170.459 2023-12-08T07:12:38Z 2170.415 2023-12-08T07:12:39Z 2171.397 2023-12-08T07:12:42Z 2172.065 2023-12-08T07:12:44Z 2172.598 2023-12-08T07:12:45Z 2173.503 2023-12-08T07:12:48Z 2173.736 2023-12-08T07:12:50Z 2173.987 2023-12-08T07:12:50Z 2174.885 2023-12-08T07:12:53Z 2176.966 2023-12-08T07:12:59Z 2177.306 2023-12-08T07:13:00Z 2178.877 2023-12-08T07:13:06Z 2179.832 2023-12-08T07:13:10Z 2181.215 2023-12-08T07:13:15Z 2182.226 2023-12-08T07:13:20Z 2182.606 2023-12-08T07:13:23Z 2182.28 2023-12-08T07:13:28Z 2182.688 2023-12-08T07:13:30Z 2185.011 2023-12-08T07:13:39Z 2186.819 2023-12-08T07:13:46Z 2186.862 2023-12-08T07:13:47Z 2185.778 2023-12-08T07:13:52Z 2186.131 2023-12-08T07:13:55Z 2186.321 2023-12-08T07:13:57Z 2187.966 2023-12-08T07:14:07Z 2187.973 2023-12-08T07:14:08Z 2191.102 2023-12-08T07:14:19Z 2191.814 2023-12-08T07:14:21Z 2192.077 2023-12-08T07:14:22Z 2192.192 2023-12-08T07:14:24Z 2192.34 2023-12-08T07:14:25Z 2192.812 2023-12-08T07:14:27Z 2193.917 2023-12-08T07:14:32Z 2194.518 2023-12-08T07:14:37Z 2194.27 2023-12-08T07:14:38Z 2195.834 2023-12-08T07:14:44Z 2197.443 2023-12-08T07:14:50Z 2197.407 2023-12-08T07:14:51Z 2198.858 2023-12-08T07:14:59Z 2199.456 2023-12-08T07:15:03Z 2199.855 2023-12-08T07:15:06Z 2200.009 2023-12-08T07:15:08Z 2198.907 2023-12-08T07:15:13Z 2198.611 2023-12-08T07:15:15Z 2199.039 2023-12-08T07:15:19Z 2199.186 2023-12-08T07:15:20Z 2199.49 2023-12-08T07:15:22Z 2199.894 2023-12-08T07:15:25Z 2200.711 2023-12-08T07:15:28Z 2201.108 2023-12-08T07:15:30Z 2201.222 2023-12-08T07:15:32Z 2201.357 2023-12-08T07:15:35Z 2201.636 2023-12-08T07:15:36Z 2202.085 2023-12-08T07:15:38Z 2203.527 2023-12-08T07:15:44Z 2203.862 2023-12-08T07:15:46Z 2205.19 2023-12-08T07:15:53Z 2205.32 2023-12-08T07:15:56Z 2205.673 2023-12-08T07:15:59Z 2206.165 2023-12-08T07:16:01Z 2208.494 2023-12-08T07:16:11Z 2209.073 2023-12-08T07:16:14Z 2207.832 2023-12-08T07:16:19Z 2207.829 2023-12-08T07:16:20Z 2208.245 2023-12-08T07:16:23Z 2208.487 2023-12-08T07:16:24Z 2208.66 2023-12-08T07:16:28Z 2209.018 2023-12-08T07:16:32Z 2209.193 2023-12-08T07:16:34Z 2209.955 2023-12-08T07:16:38Z 2210.418 2023-12-08T07:16:40Z 2210.816 2023-12-08T07:16:42Z 2211.245 2023-12-08T07:16:44Z 2212.046 2023-12-08T07:16:47Z 2212.744 2023-12-08T07:16:51Z 2212.768 2023-12-08T07:16:53Z 2212.9 2023-12-08T07:16:54Z 2213.667 2023-12-08T07:16:58Z 2213.999 2023-12-08T07:17:00Z 2213.982 2023-12-08T07:17:00Z 2213.923 2023-12-08T07:17:01Z 2214.358 2023-12-08T07:17:03Z 2213.912 2023-12-08T07:17:09Z 2213.871 2023-12-08T07:17:11Z 2214.058 2023-12-08T07:17:12Z 2214.644 2023-12-08T07:17:14Z 2214.769 2023-12-08T07:17:15Z 2214.617 2023-12-08T07:17:18Z 2214.828 2023-12-08T07:17:20Z 2214.432 2023-12-08T07:17:24Z 2214.626 2023-12-08T07:17:26Z 2215.115 2023-12-08T07:17:28Z 2215.194 2023-12-08T07:17:30Z 2215.295 2023-12-08T07:17:31Z 2216.13 2023-12-08T07:17:34Z 2216.75 2023-12-08T07:17:36Z 2216.994 2023-12-08T07:17:38Z 2217.606 2023-12-08T07:17:43Z 2217.587 2023-12-08T07:17:43Z 2217.346 2023-12-08T07:17:45Z 2217.117 2023-12-08T07:17:47Z 2217.213 2023-12-08T07:17:50Z 2217.375 2023-12-08T07:17:54Z 2218.078 2023-12-08T07:17:58Z 2229.959 2023-12-08T07:18:40Z 2230.345 2023-12-08T07:18:42Z 2230.436 2023-12-08T07:18:48Z 2230.46 2023-12-08T07:18:52Z 2229.67 2023-12-08T07:18:55Z 2228.947 2023-12-08T07:18:58Z 2228.733 2023-12-08T07:19:04Z 2229.857 2023-12-08T07:19:09Z 2229.329 2023-12-08T07:19:11Z 2229.825 2023-12-08T07:19:13Z 2230.157 2023-12-08T07:19:14Z 2230.189 2023-12-08T07:19:15Z 2230.787 2023-12-08T07:19:17Z 2230.902 2023-12-08T07:19:18Z 2230.925 2023-12-08T07:19:22Z 2231.944 2023-12-08T07:19:26Z 2232.777 2023-12-08T07:19:29Z 2233.334 2023-12-08T07:19:32Z 2234.002 2023-12-08T07:19:34Z 2234.633 2023-12-08T07:19:36Z 2235.737 2023-12-08T07:19:41Z 2238.115 2023-12-08T07:19:50Z 2239.431 2023-12-08T07:19:55Z 2240.399 2023-12-08T07:19:59Z 2240.087 2023-12-08T07:20:02Z 2240.228 2023-12-08T07:20:10Z 2241.328 2023-12-08T07:20:17Z 2241.981 2023-12-08T07:20:22Z 2242.363 2023-12-08T07:20:24Z 2244.129 2023-12-08T07:20:34Z 2245.23 2023-12-08T07:20:40Z 2245.563 2023-12-08T07:20:42Z 2245.599 2023-12-08T07:20:42Z 2245.196 2023-12-08T07:20:45Z 2244.699 2023-12-08T07:20:48Z 2244.322 2023-12-08T07:20:51Z 2243.904 2023-12-08T07:20:53Z 2244.369 2023-12-08T07:20:57Z 2244.403 2023-12-08T07:21:00Z 2243.923 2023-12-08T07:21:05Z 2243.828 2023-12-08T07:21:06Z 2244.115 2023-12-08T07:21:08Z 2245.41 2023-12-08T07:21:15Z 2246.238 2023-12-08T07:21:19Z 2246.437 2023-12-08T07:21:20Z 2247.021 2023-12-08T07:21:24Z 2246.888 2023-12-08T07:21:27Z 2247.309 2023-12-08T07:21:29Z 2247.262 2023-12-08T07:21:32Z 2247.165 2023-12-08T07:21:34Z 2247.181 2023-12-08T07:21:35Z 2248.677 2023-12-08T07:21:44Z 2249.056 2023-12-08T07:21:46Z 2250.483 2023-12-08T07:21:53Z 2250.771 2023-12-08T07:21:57Z 2250.97 2023-12-08T07:21:59Z 2251.401 2023-12-08T07:22:06Z 2251.405 2023-12-08T07:22:07Z 2251.225 2023-12-08T07:22:08Z 2250.914 2023-12-08T07:22:10Z 2250.849 2023-12-08T07:22:12Z 2251.083 2023-12-08T07:22:13Z 2250.963 2023-12-08T07:22:14Z 2251.542 2023-12-08T07:22:17Z 2251.537 2023-12-08T07:22:18Z 2252.27 2023-12-08T07:22:23Z 2252.561 2023-12-08T07:22:24Z 2252.724 2023-12-08T07:22:27Z 2253.777 2023-12-08T07:22:35Z 2254.247 2023-12-08T07:22:37Z 2254.873 2023-12-08T07:22:41Z 2254.956 2023-12-08T07:22:41Z 2255.171 2023-12-08T07:22:43Z 2255.431 2023-12-08T07:22:46Z 2255.666 2023-12-08T07:22:48Z 2255.806 2023-12-08T07:22:50Z 2255.987 2023-12-08T07:22:54Z 2257.209 2023-12-08T07:23:01Z 2259.067 2023-12-08T07:23:09Z 2259.722 2023-12-08T07:23:11Z 2261.819 2023-12-08T07:23:20Z 2262.33 2023-12-08T07:23:22Z 2263.898 2023-12-08T07:23:27Z 2265.108 2023-12-08T07:23:32Z 2265.742 2023-12-08T07:23:35Z 2266.098 2023-12-08T07:23:38Z 2266.472 2023-12-08T07:23:40Z 2266.529 2023-12-08T07:23:43Z 2266.602 2023-12-08T07:23:44Z 2266.627 2023-12-08T07:23:45Z 2266.408 2023-12-08T07:23:48Z 2266.417 2023-12-08T07:23:52Z 2267.856 2023-12-08T07:24:02Z 2268.211 2023-12-08T07:24:07Z 2269.099 2023-12-08T07:24:13Z 2270.887 2023-12-08T07:24:21Z 2271.664 2023-12-08T07:24:25Z 2272.777 2023-12-08T07:24:30Z 2274.051 2023-12-08T07:24:37Z 2274.692 2023-12-08T07:24:41Z 2274.937 2023-12-08T07:24:42Z 2274.994 2023-12-08T07:24:43Z 2276.154 2023-12-08T07:24:48Z 2276.665 2023-12-08T07:24:50Z 2278.302 2023-12-08T07:24:58Z 2278.416 2023-12-08T07:24:59Z 2278.526 2023-12-08T07:25:01Z 2278.483 2023-12-08T07:25:02Z 2278.295 2023-12-08T07:25:03Z 2279.062 2023-12-08T07:25:08Z 2279.894 2023-12-08T07:25:12Z 2280.453 2023-12-08T07:25:15Z 2280.775 2023-12-08T07:25:17Z 2281.019 2023-12-08T07:25:18Z 2281.973 2023-12-08T07:25:23Z 2282.814 2023-12-08T07:25:27Z 2283.09 2023-12-08T07:25:28Z 2283.686 2023-12-08T07:25:31Z 2283.813 2023-12-08T07:25:34Z 2284.013 2023-12-08T07:25:35Z 2284.938 2023-12-08T07:25:39Z 2287.56 2023-12-08T07:25:49Z 2288.289 2023-12-08T07:25:52Z 2289.834 2023-12-08T07:25:57Z 2289.909 2023-12-08T07:25:58Z 2290.397 2023-12-08T07:26:01Z 2291.785 2023-12-08T07:26:08Z 2293.497 2023-12-08T07:26:17Z 2295.454 2023-12-08T07:26:28Z 2296.612 2023-12-08T07:26:35Z 2297.636 2023-12-08T07:26:39Z 2297.735 2023-12-08T07:26:39Z 2297.83 2023-12-08T07:26:40Z 2298.367 2023-12-08T07:26:46Z 2298.598 2023-12-08T07:26:47Z 2299.757 2023-12-08T07:26:54Z 2299.946 2023-12-08T07:26:56Z 2301.098 2023-12-08T07:27:03Z 2301.554 2023-12-08T07:27:07Z 2301.026 2023-12-08T07:27:09Z 2300.924 2023-12-08T07:27:10Z 2301.392 2023-12-08T07:27:15Z 2301.434 2023-12-08T07:27:17Z 2301.358 2023-12-08T07:27:18Z 2301.041 2023-12-08T07:27:19Z 2300.735 2023-12-08T07:27:20Z 2300.754 2023-12-08T07:27:23Z 2300.462 2023-12-08T07:27:25Z 2300.837 2023-12-08T07:27:32Z 2301.443 2023-12-08T07:27:38Z 2302.757 2023-12-08T07:27:44Z 2302.677 2023-12-08T07:27:46Z 2303.225 2023-12-08T07:27:49Z 2303.096 2023-12-08T07:27:50Z 2304.071 2023-12-08T07:27:55Z 2304.495 2023-12-08T07:27:57Z 2305.405 2023-12-08T07:28:01Z 2305.669 2023-12-08T07:28:04Z 2305.984 2023-12-08T07:28:05Z 2306.235 2023-12-08T07:28:06Z 2307.069 2023-12-08T07:28:10Z 2307.462 2023-12-08T07:28:12Z 2307.968 2023-12-08T07:28:14Z 2309.016 2023-12-08T07:28:18Z 2309.424 2023-12-08T07:28:20Z 2309.663 2023-12-08T07:28:22Z 2310.419 2023-12-08T07:28:25Z 2311.906 2023-12-08T07:28:32Z 2312.364 2023-12-08T07:28:34Z 2313.085 2023-12-08T07:28:38Z 2313.369 2023-12-08T07:28:41Z 2313.488 2023-12-08T07:28:42Z 2314.071 2023-12-08T07:28:46Z 2314.466 2023-12-08T07:28:49Z 2314.866 2023-12-08T07:28:52Z 2315.456 2023-12-08T07:28:57Z 2315.907 2023-12-08T07:29:00Z 2316.348 2023-12-08T07:29:04Z 2316.516 2023-12-08T07:29:05Z 2317.009 2023-12-08T07:29:10Z 2317.834 2023-12-08T07:29:17Z 2318.217 2023-12-08T07:29:19Z 2318.649 2023-12-08T07:29:23Z 2318.958 2023-12-08T07:29:26Z 2319.79 2023-12-08T07:29:33Z 2320.988 2023-12-08T07:29:42Z 2321.203 2023-12-08T07:29:43Z 2322.231 2023-12-08T07:29:50Z 2322.621 2023-12-08T07:29:54Z 2323.12 2023-12-08T07:29:59Z 2324.12 2023-12-08T07:30:08Z 2325.066 2023-12-08T07:30:20Z 2325.32 2023-12-08T07:30:24Z 2325.387 2023-12-08T07:30:25Z 2325.913 2023-12-08T07:30:31Z 2325.983 2023-12-08T07:30:32Z 2326.277 2023-12-08T07:30:36Z 2326.585 2023-12-08T07:30:40Z 2326.864 2023-12-08T07:30:43Z 2327.158 2023-12-08T07:30:48Z 2327.437 2023-12-08T07:30:55Z 2327.503 2023-12-08T07:30:57Z 2327.827 2023-12-08T07:31:04Z 2327.986 2023-12-08T07:31:08Z 2329.26 2023-12-08T07:31:30Z 2329.771 2023-12-08T07:31:36Z 2330.904 2023-12-08T07:31:53Z 2331.005 2023-12-08T07:31:55Z 2331.062 2023-12-08T07:32:05Z 2331.163 2023-12-08T07:32:25Z 2331.177 2023-12-08T07:32:32Z 2331.256 2023-12-08T07:32:43Z 2331.309 2023-12-08T07:32:47Z 2331.18 2023-12-08T07:32:56Z 2331.158 2023-12-08T07:32:58Z 2331.144 2023-12-08T07:33:05Z 2331.923 2023-12-08T07:33:12Z 2332.522 2023-12-08T07:33:17Z 2333.184 2023-12-08T07:33:24Z 2333.342 2023-12-08T07:33:26Z 2333.597 2023-12-08T07:33:30Z 2333.729 2023-12-08T07:33:34Z 2333.937 2023-12-08T07:33:36Z 2334.213 2023-12-08T07:33:39Z 2336.148 2023-12-08T07:33:54Z 2337.628 2023-12-08T07:34:07Z 2337.796 2023-12-08T07:34:09Z 2337.998 2023-12-08T07:34:11Z 2339.066 2023-12-08T07:34:22Z 2339.345 2023-12-08T07:34:26Z 2340.096 2023-12-08T07:34:35Z 2341.576 2023-12-08T07:34:49Z 2341.766 2023-12-08T07:34:51Z 2342.789 2023-12-08T07:35:02Z 2342.981 2023-12-08T07:35:03Z 2343.37 2023-12-08T07:35:07Z 2343.543 2023-12-08T07:35:09Z 2344.761 2023-12-08T07:35:20Z 2345.035 2023-12-08T07:35:22Z 2345.791 2023-12-08T07:35:30Z 2345.92 2023-12-08T07:35:32Z 2347.162 2023-12-08T07:35:45Z 2347.67 2023-12-08T07:35:50Z 2348.258 2023-12-08T07:35:59Z 2348.895 2023-12-08T07:36:07Z 2349.02 2023-12-08T07:36:09Z 2349.205 2023-12-08T07:36:11Z 2350.102 2023-12-08T07:36:17Z 2350.572 2023-12-08T07:36:20Z 2351.674 2023-12-08T07:36:28Z 2351.568 2023-12-08T07:36:30Z 2351.484 2023-12-08T07:36:32Z 2351.742 2023-12-08T07:36:39Z 2351.911 2023-12-08T07:36:40Z 2352.311 2023-12-08T07:36:43Z 2353.032 2023-12-08T07:36:50Z 2353.626 2023-12-08T07:36:58Z 2353.754 2023-12-08T07:36:59Z 2354.305 2023-12-08T07:37:04Z 2354.887 2023-12-08T07:37:09Z 2354.986 2023-12-08T07:37:10Z 2355.193 2023-12-08T07:37:12Z 2355.938 2023-12-08T07:37:19Z 2356.135 2023-12-08T07:37:21Z 2356.467 2023-12-08T07:37:25Z 2356.555 2023-12-08T07:37:26Z 2356.739 2023-12-08T07:37:29Z 2356.859 2023-12-08T07:37:30Z 2356.933 2023-12-08T07:37:31Z 2357.07 2023-12-08T07:37:36Z 2356.993 2023-12-08T07:37:37Z 2356.633 2023-12-08T07:37:42Z 2356.306 2023-12-08T07:37:45Z 2356.158 2023-12-08T07:37:47Z 2355.885 2023-12-08T07:37:51Z 2355.589 2023-12-08T07:37:56Z 2355.481 2023-12-08T07:37:58Z 2355.325 2023-12-08T07:38:00Z 2355.166 2023-12-08T07:38:02Z 2355.037 2023-12-08T07:38:07Z 2354.997 2023-12-08T07:38:08Z 2355.095 2023-12-08T07:38:14Z 2355.325 2023-12-08T07:38:18Z 2355.873 2023-12-08T07:38:24Z 2356.875 2023-12-08T07:38:36Z 2356.62 2023-12-08T07:39:02Z 2356.411 2023-12-08T07:39:11Z 2356.401 2023-12-08T07:39:18Z 2356.69 2023-12-08T07:39:24Z 2357.021 2023-12-08T07:39:32Z 2357.744 2023-12-08T07:39:46Z 2357.858 2023-12-08T07:39:48Z 2358.577 2023-12-08T07:39:55Z 2360.392 2023-12-08T07:40:06Z 2362.098 2023-12-08T07:40:18Z 2362.636 2023-12-08T07:40:22Z 2363.136 2023-12-08T07:40:26Z 2364.292 2023-12-08T07:40:35Z 2365.282 2023-12-08T07:40:41Z 2370.654 2023-12-08T07:41:04Z 2371.106 2023-12-08T07:41:27Z 2370.941 2023-12-08T07:41:30Z 2370.366 2023-12-08T07:41:39Z 2370.08 2023-12-08T07:41:45Z 2368.464 2023-12-08T07:41:54Z 2363.324 2023-12-08T07:42:11Z 2358.624 2023-12-08T07:42:21Z 2353.244 2023-12-08T07:42:43Z 2354.078 2023-12-08T07:42:52Z 2354.247 2023-12-08T07:42:59Z 2354.589 2023-12-08T07:43:03Z 2355.361 2023-12-08T07:43:13Z 2355.654 2023-12-08T07:43:22Z 2355.64 2023-12-08T07:43:48Z 2354.61 2023-12-08T07:43:56Z 2353.628 2023-12-08T07:44:03Z 2352.036 2023-12-08T07:44:16Z 2351.254 2023-12-08T07:44:41Z 2353.081 2023-12-08T07:44:57Z 2354.334 2023-12-08T07:45:02Z 2355.412 2023-12-08T07:45:20Z 2358.401 2023-12-08T07:45:41Z 2357.589 2023-12-08T07:46:04Z 2359.299 2023-12-08T07:46:29Z 2356.367 2023-12-08T07:46:45Z 2354.837 2023-12-08T07:46:52Z 2353.506 2023-12-08T07:46:59Z 2352.975 2023-12-08T07:47:04Z 2352.752 2023-12-08T07:47:07Z 2351.351 2023-12-08T07:47:21Z 2350.65 2023-12-08T07:47:24Z 2346.339 2023-12-08T07:47:44Z 2344.806 2023-12-08T07:47:49Z 2343.327 2023-12-08T07:47:54Z 2342.078 2023-12-08T07:47:59Z 2340.895 2023-12-08T07:48:04Z 2340.498 2023-12-08T07:48:06Z 2339.381 2023-12-08T07:48:11Z 2338.231 2023-12-08T07:48:17Z 2337.148 2023-12-08T07:48:21Z 2336.212 2023-12-08T07:48:25Z 2335.22 2023-12-08T07:48:30Z 2334.672 2023-12-08T07:48:32Z 2333.554 2023-12-08T07:48:37Z 2331.069 2023-12-08T07:48:44Z 2329.966 2023-12-08T07:48:48Z 2328.084 2023-12-08T07:48:54Z 2324.581 2023-12-08T07:49:06Z 2322.855 2023-12-08T07:49:12Z 2321.273 2023-12-08T07:49:18Z 2319.405 2023-12-08T07:49:25Z 2316.291 2023-12-08T07:49:36Z 2315.197 2023-12-08T07:49:39Z 2310.478 2023-12-08T07:49:52Z 2307.778 2023-12-08T07:50:02Z 2306.654 2023-12-08T07:50:15Z 2308.056 2023-12-08T07:50:27Z 2310.399 2023-12-08T07:50:39Z 2311.203 2023-12-08T07:50:44Z 2315.151 2023-12-08T07:51:03Z 2314.787 2023-12-08T07:51:08Z 2314.215 2023-12-08T07:51:11Z 2313.781 2023-12-08T07:51:16Z 2313.536 2023-12-08T07:51:21Z 2313.232 2023-12-08T07:51:23Z 2312.85 2023-12-08T07:51:25Z 2312.092 2023-12-08T07:51:29Z 2311.349 2023-12-08T07:51:33Z 2310.863 2023-12-08T07:51:36Z 2310.394 2023-12-08T07:51:41Z 2310.035 2023-12-08T07:51:44Z 2309.542 2023-12-08T07:51:47Z 2308.619 2023-12-08T07:51:55Z 2308.414 2023-12-08T07:51:59Z 2308.143 2023-12-08T07:52:02Z 2307.759 2023-12-08T07:52:05Z 2305.587 2023-12-08T07:52:21Z 2304.628 2023-12-08T07:52:26Z 2302.785 2023-12-08T07:52:35Z 2301.99 2023-12-08T07:52:40Z 2301.134 2023-12-08T07:52:46Z 2300.896 2023-12-08T07:52:53Z 2300.949 2023-12-08T07:53:03Z 2301.065 2023-12-08T07:53:15Z 2302.681 2023-12-08T07:53:24Z 2303.123 2023-12-08T07:53:26Z 2303.965 2023-12-08T07:53:31Z 2304.115 2023-12-08T07:53:34Z 2304.286 2023-12-08T07:53:37Z 2304.048 2023-12-08T07:53:43Z 2303.703 2023-12-08T07:53:46Z 2303.345 2023-12-08T07:53:50Z 2301.453 2023-12-08T07:53:58Z 2299.305 2023-12-08T07:54:09Z 2296.833 2023-12-08T07:54:22Z 2296.201 2023-12-08T07:54:25Z 2295.626 2023-12-08T07:54:28Z 2295.597 2023-12-08T07:54:35Z 2295.626 2023-12-08T07:54:38Z 2296.14 2023-12-08T07:55:00Z 2296.707 2023-12-08T07:55:16Z 2296.877 2023-12-08T07:55:22Z 2297.85 2023-12-08T07:55:46Z 2297.784 2023-12-08T07:55:46Z 2297.073 2023-12-08T07:55:51Z 2296.263 2023-12-08T07:55:55Z 2293.546 2023-12-08T07:56:09Z 2292.711 2023-12-08T07:56:12Z 2291.619 2023-12-08T07:56:16Z 2289.901 2023-12-08T07:56:20Z 2289.285 2023-12-08T07:56:22Z 2287.811 2023-12-08T07:56:26Z 2286.492 2023-12-08T07:56:29Z 2285.997 2023-12-08T07:56:30Z 2285.212 2023-12-08T07:56:33Z 2284.7 2023-12-08T07:56:35Z 2284.483 2023-12-08T07:56:36Z 2283.945 2023-12-08T07:56:38Z 2283.54 2023-12-08T07:56:40Z 2283.606 2023-12-08T07:56:40Z 2283.315 2023-12-08T07:56:42Z 2283.401 2023-12-08T07:56:42Z 2283.904 2023-12-08T07:56:44Z 2283.955 2023-12-08T07:56:45Z 2283.422 2023-12-08T07:56:49Z 2283.182 2023-12-08T07:56:50Z 2283.018 2023-12-08T07:56:51Z 2283.467 2023-12-08T07:56:55Z 2283.384 2023-12-08T07:56:56Z 2282.953 2023-12-08T07:56:58Z 2282.487 2023-12-08T07:57:01Z 2281.784 2023-12-08T07:57:05Z 2281.478 2023-12-08T07:57:08Z 2281.21 2023-12-08T07:57:10Z 2280.94 2023-12-08T07:57:13Z 2280.297 2023-12-08T07:57:17Z 2280.153 2023-12-08T07:57:19Z 2280.009 2023-12-08T07:57:20Z 2279.821 2023-12-08T07:57:22Z 2279.452 2023-12-08T07:57:29Z 2279.09 2023-12-08T07:57:34Z 2278.854 2023-12-08T07:57:38Z 2278.5 2023-12-08T07:57:45Z 2278.394 2023-12-08T07:57:49Z 2278.317 2023-12-08T07:57:54Z 2277.836 2023-12-08T07:58:00Z 2276.512 2023-12-08T07:58:09Z 2275.931 2023-12-08T07:58:13Z 2275.513 2023-12-08T07:58:16Z 2273.358 2023-12-08T07:58:28Z 2272.049 2023-12-08T07:58:35Z 2271.968 2023-12-08T07:58:42Z 2272.087 2023-12-08T07:58:49Z 2272.238 2023-12-08T07:58:57Z 2272.444 2023-12-08T07:59:04Z 2272.631 2023-12-08T07:59:10Z 2272.685 2023-12-08T07:59:13Z 2270.817 2023-12-08T07:59:18Z 2268.489 2023-12-08T07:59:25Z 2265.804 2023-12-08T07:59:37Z 2264.819 2023-12-08T07:59:49Z 2264.955 2023-12-08T07:59:55Z 2265.223 2023-12-08T07:59:58Z 2265.841 2023-12-08T08:00:03Z 2265.933 2023-12-08T08:00:07Z 2265.696 2023-12-08T08:00:11Z 2265.372 2023-12-08T08:00:19Z 2265.141 2023-12-08T08:00:23Z 2264.758 2023-12-08T08:00:26Z 2264.516 2023-12-08T08:00:29Z 2264.352 2023-12-08T08:00:35Z 2264.827 2023-12-08T08:00:50Z 2265.533 2023-12-08T08:01:02Z 2265.667 2023-12-08T08:01:05Z 2265.74 2023-12-08T08:01:09Z 2265.719 2023-12-08T08:01:12Z 2265.637 2023-12-08T08:01:15Z 2265.041 2023-12-08T08:01:26Z 2264.277 2023-12-08T08:01:29Z 2257.596 2023-12-08T08:01:41Z 2251.049 2023-12-08T08:01:51Z 2248.722 2023-12-08T08:01:54Z 2246.428 2023-12-08T08:01:58Z 2236.559 2023-12-08T08:02:19Z 2235.654 2023-12-08T08:02:40Z 2235.478 2023-12-08T08:02:43Z 2235.468 2023-12-08T08:02:46Z 2236.542 2023-12-08T08:03:00Z 2241.141 2023-12-08T08:03:17Z 2243.508 2023-12-08T08:03:32Z 2245.658 2023-12-08T08:03:38Z 2247.688 2023-12-08T08:03:45Z 2250.046 2023-12-08T08:03:51Z 2254.952 2023-12-08T08:04:00Z 2259.472 2023-12-08T08:04:09Z 2261.266 2023-12-08T08:04:13Z 2261.649 2023-12-08T08:04:16Z 2262.694 2023-12-08T08:04:23Z 2263.789 2023-12-08T08:04:27Z 2265.256 2023-12-08T08:04:33Z 2266.087 2023-12-08T08:04:36Z 2267.111 2023-12-08T08:04:41Z 2268.26 2023-12-08T08:04:45Z 2268.749 2023-12-08T08:04:48Z 2269.006 2023-12-08T08:04:50Z 2269.699 2023-12-08T08:04:53Z 2271.0 2023-12-08T08:05:00Z 2271.105 2023-12-08T08:05:03Z 2271.369 2023-12-08T08:05:07Z 2271.718 2023-12-08T08:05:11Z 2272.653 2023-12-08T08:05:18Z 2272.874 2023-12-08T08:05:20Z 2274.037 2023-12-08T08:05:38Z 2274.041 2023-12-08T08:05:44Z 2274.026 2023-12-08T08:05:53Z 2274.035 2023-12-08T08:05:59Z 2274.058 2023-12-08T08:06:02Z 2270.742 2023-12-08T08:06:17Z 2270.434 2023-12-08T08:06:19Z 2268.51 2023-12-08T08:06:29Z 2267.921 2023-12-08T08:06:33Z 2267.227 2023-12-08T08:06:37Z 2266.791 2023-12-08T08:06:43Z 2267.67 2023-12-08T08:06:59Z 2267.901 2023-12-08T08:07:05Z 2267.38 2023-12-08T08:07:16Z 2266.871 2023-12-08T08:07:25Z 2266.939 2023-12-08T08:07:29Z 2267.465 2023-12-08T08:07:35Z 2269.062 2023-12-08T08:07:49Z 2269.485 2023-12-08T08:07:52Z 2269.954 2023-12-08T08:08:07Z 2270.37 2023-12-08T08:08:13Z 2270.892 2023-12-08T08:08:20Z 2272.061 2023-12-08T08:08:25Z 2273.283 2023-12-08T08:08:30Z 2274.268 2023-12-08T08:08:34Z 2274.997 2023-12-08T08:08:37Z 2275.675 2023-12-08T08:08:40Z 2278.402 2023-12-08T08:08:49Z 2279.576 2023-12-08T08:08:53Z 2281.237 2023-12-08T08:09:00Z 2281.938 2023-12-08T08:09:04Z 2282.543 2023-12-08T08:09:22Z 2283.018 2023-12-08T08:09:34Z 2283.935 2023-12-08T08:09:46Z 2284.295 2023-12-08T08:09:50Z 2285.027 2023-12-08T08:09:57Z 2285.961 2023-12-08T08:10:08Z 2286.267 2023-12-08T08:10:19Z 2285.538 2023-12-08T08:10:27Z 2285.175 2023-12-08T08:10:32Z 2284.758 2023-12-08T08:10:39Z 2284.28 2023-12-08T08:10:45Z 2283.941 2023-12-08T08:10:48Z 2283.665 2023-12-08T08:10:51Z 2283.182 2023-12-08T08:10:59Z 2282.808 2023-12-08T08:11:02Z 2282.469 2023-12-08T08:11:04Z 2281.387 2023-12-08T08:11:11Z 2280.961 2023-12-08T08:11:14Z 2280.024 2023-12-08T08:11:19Z 2279.313 2023-12-08T08:11:23Z 2278.522 2023-12-08T08:11:28Z 2277.661 2023-12-08T08:11:34Z 2277.404 2023-12-08T08:11:36Z 2276.506 2023-12-08T08:11:44Z 2276.083 2023-12-08T08:11:49Z 2275.868 2023-12-08T08:11:54Z 2275.756 2023-12-08T08:11:56Z 2274.81 2023-12-08T08:12:06Z 2273.87 2023-12-08T08:12:14Z 2273.301 2023-12-08T08:12:18Z 2272.014 2023-12-08T08:12:27Z 2271.867 2023-12-08T08:12:32Z 2270.484 2023-12-08T08:12:52Z 2269.886 2023-12-08T08:12:59Z 2269.302 2023-12-08T08:13:06Z 2265.546 2023-12-08T08:13:26Z 2265.398 2023-12-08T08:13:29Z 2265.443 2023-12-08T08:13:30Z 2265.345 2023-12-08T08:13:31Z 2264.849 2023-12-08T08:13:42Z 2264.652 2023-12-08T08:13:52Z 2264.144 2023-12-08T08:13:58Z 2263.424 2023-12-08T08:14:06Z 2263.05 2023-12-08T08:14:09Z 2262.733 2023-12-08T08:14:12Z 2262.413 2023-12-08T08:14:16Z 2261.578 2023-12-08T08:14:19Z 2259.936 2023-12-08T08:14:26Z 2258.795 2023-12-08T08:14:33Z 2257.675 2023-12-08T08:14:39Z 2256.844 2023-12-08T08:14:45Z 2256.259 2023-12-08T08:14:49Z 2255.473 2023-12-08T08:14:54Z 2255.107 2023-12-08T08:14:56Z 2254.567 2023-12-08T08:14:58Z 2253.997 2023-12-08T08:15:00Z 2253.247 2023-12-08T08:15:02Z 2252.73 2023-12-08T08:15:05Z 2251.707 2023-12-08T08:15:10Z 2251.282 2023-12-08T08:15:13Z 2250.997 2023-12-08T08:15:19Z 2250.977 2023-12-08T08:15:20Z 2251.529 2023-12-08T08:15:35Z 2251.497 2023-12-08T08:15:37Z 2251.21 2023-12-08T08:15:42Z 2250.991 2023-12-08T08:15:45Z 2251.026 2023-12-08T08:15:51Z 2251.088 2023-12-08T08:15:54Z 2250.861 2023-12-08T08:15:57Z 2249.007 2023-12-08T08:16:02Z 2246.134 2023-12-08T08:16:15Z 2245.569 2023-12-08T08:16:17Z 2243.279 2023-12-08T08:16:26Z 2241.023 2023-12-08T08:16:38Z 2240.548 2023-12-08T08:16:42Z 2239.809 2023-12-08T08:16:46Z 2239.278 2023-12-08T08:16:51Z 2239.036 2023-12-08T08:16:53Z 2238.289 2023-12-08T08:16:57Z 2237.188 2023-12-08T08:17:03Z 2236.016 2023-12-08T08:17:12Z 2234.6 2023-12-08T08:17:18Z 2232.621 2023-12-08T08:17:26Z 2231.31 2023-12-08T08:17:30Z 2230.485 2023-12-08T08:17:32Z 2230.084 2023-12-08T08:17:33Z 2230.81 2023-12-08T08:17:40Z 2230.547 2023-12-08T08:17:44Z 2230.448 2023-12-08T08:17:51Z 2230.5 2023-12-08T08:17:59Z 2230.549 2023-12-08T08:18:03Z 2230.25 2023-12-08T08:18:05Z 2229.626 2023-12-08T08:18:11Z 2228.15 2023-12-08T08:18:19Z 2226.544 2023-12-08T08:18:26Z 2226.235 2023-12-08T08:18:28Z 2224.86 2023-12-08T08:18:33Z 2223.668 2023-12-08T08:18:40Z 2223.04 2023-12-08T08:18:42Z 2222.318 2023-12-08T08:18:44Z 2221.801 2023-12-08T08:18:46Z 2221.187 2023-12-08T08:18:48Z 2219.235 2023-12-08T08:18:55Z 2218.849 2023-12-08T08:18:56Z 2218.062 2023-12-08T08:19:00Z 2215.948 2023-12-08T08:19:08Z 2214.981 2023-12-08T08:19:11Z 2214.303 2023-12-08T08:19:14Z 2213.194 2023-12-08T08:19:19Z 2212.069 2023-12-08T08:19:28Z 2211.298 2023-12-08T08:19:35Z 2210.949 2023-12-08T08:19:40Z 2210.868 2023-12-08T08:19:42Z 2211.265 2023-12-08T08:19:49Z 2211.47 2023-12-08T08:19:57Z 2211.675 2023-12-08T08:20:03Z 2212.049 2023-12-08T08:20:14Z 2212.077 2023-12-08T08:20:22Z 2212.029 2023-12-08T08:20:22Z 2211.764 2023-12-08T08:20:24Z 2211.629 2023-12-08T08:20:26Z 2211.03 2023-12-08T08:20:29Z 2209.841 2023-12-08T08:20:36Z 2209.541 2023-12-08T08:20:41Z 2209.267 2023-12-08T08:20:42Z 2207.219 2023-12-08T08:20:52Z 2206.88 2023-12-08T08:20:54Z 2206.045 2023-12-08T08:20:59Z 2205.052 2023-12-08T08:21:03Z 2203.022 2023-12-08T08:21:09Z 2200.275 2023-12-08T08:21:18Z 2197.772 2023-12-08T08:21:25Z 2196.98 2023-12-08T08:21:28Z 2194.544 2023-12-08T08:21:36Z 2193.935 2023-12-08T08:21:38Z 2192.91 2023-12-08T08:21:44Z 2192.918 2023-12-08T08:21:46Z 2192.954 2023-12-08T08:21:52Z 2193.018 2023-12-08T08:22:05Z 2192.968 2023-12-08T08:22:12Z 2192.913 2023-12-08T08:22:15Z 2192.984 2023-12-08T08:22:22Z 2192.916 2023-12-08T08:22:32Z 2192.434 2023-12-08T08:22:33Z 2191.587 2023-12-08T08:22:38Z 2191.283 2023-12-08T08:22:40Z 2190.995 2023-12-08T08:22:42Z 2189.475 2023-12-08T08:22:48Z 2188.445 2023-12-08T08:22:54Z 2188.029 2023-12-08T08:22:56Z 2186.034 2023-12-08T08:23:06Z 2185.264 2023-12-08T08:23:12Z 2183.716 2023-12-08T08:23:20Z 2182.852 2023-12-08T08:23:25Z 2182.002 2023-12-08T08:23:29Z 2180.222 2023-12-08T08:23:37Z 2179.444 2023-12-08T08:23:40Z 2174.467 2023-12-08T08:23:57Z 2172.457 2023-12-08T08:24:04Z 2171.575 2023-12-08T08:24:09Z 2171.089 2023-12-08T08:24:13Z 2170.478 2023-12-08T08:24:19Z 2170.764 2023-12-08T08:24:25Z 2170.987 2023-12-08T08:24:27Z 2170.996 2023-12-08T08:24:30Z 2170.764 2023-12-08T08:24:31Z 2170.295 2023-12-08T08:24:33Z 2168.988 2023-12-08T08:24:38Z 2167.458 2023-12-08T08:24:44Z 2167.106 2023-12-08T08:24:47Z 2166.598 2023-12-08T08:24:52Z 2165.925 2023-12-08T08:24:58Z 2165.302 2023-12-08T08:25:03Z 2165.255 2023-12-08T08:25:05Z 2165.126 2023-12-08T08:25:13Z 2165.093 2023-12-08T08:25:15Z 2164.984 2023-12-08T08:25:23Z 2164.674 2023-12-08T08:25:27Z 2164.064 2023-12-08T08:25:30Z 2163.728 2023-12-08T08:25:34Z 2162.902 2023-12-08T08:25:39Z 2162.261 2023-12-08T08:25:41Z 2160.609 2023-12-08T08:25:48Z 2159.236 2023-12-08T08:25:54Z 2158.905 2023-12-08T08:25:57Z 2158.714 2023-12-08T08:26:03Z 2159.143 2023-12-08T08:26:13Z 2159.192 2023-12-08T08:26:15Z 2157.596 2023-12-08T08:26:29Z 2157.164 2023-12-08T08:26:31Z 2156.128 2023-12-08T08:26:36Z 2156.043 2023-12-08T08:26:38Z 2155.874 2023-12-08T08:26:40Z 2155.748 2023-12-08T08:26:42Z 2155.086 2023-12-08T08:26:47Z 2153.421 2023-12-08T08:26:52Z 2152.274 2023-12-08T08:26:56Z 2150.561 2023-12-08T08:27:02Z 2149.524 2023-12-08T08:27:06Z 2148.919 2023-12-08T08:27:08Z 2148.538 2023-12-08T08:27:10Z 2147.342 2023-12-08T08:27:18Z 2146.356 2023-12-08T08:27:23Z 2146.046 2023-12-08T08:27:24Z 2143.944 2023-12-08T08:27:33Z 2143.361 2023-12-08T08:27:37Z 2142.951 2023-12-08T08:27:41Z 2141.217 2023-12-08T08:27:47Z 2140.646 2023-12-08T08:27:50Z 2139.768 2023-12-08T08:27:53Z 2138.844 2023-12-08T08:27:55Z 2136.604 2023-12-08T08:28:01Z 2134.72 2023-12-08T08:28:10Z 2134.611 2023-12-08T08:28:13Z 2134.883 2023-12-08T08:28:17Z 2135.996 2023-12-08T08:28:23Z 2137.662 2023-12-08T08:28:33Z 2138.16 2023-12-08T08:28:35Z 2140.276 2023-12-08T08:28:45Z 2141.443 2023-12-08T08:28:49Z 2142.052 2023-12-08T08:28:51Z 2142.736 2023-12-08T08:28:55Z 2142.52 2023-12-08T08:28:57Z 2142.304 2023-12-08T08:28:58Z 2140.824 2023-12-08T08:29:03Z 2140.085 2023-12-08T08:29:06Z 2139.052 2023-12-08T08:29:11Z 2138.369 2023-12-08T08:29:14Z 2136.581 2023-12-08T08:29:24Z 2136.085 2023-12-08T08:29:27Z 2135.747 2023-12-08T08:29:29Z 2135.577 2023-12-08T08:29:30Z 2134.328 2023-12-08T08:29:35Z 2133.655 2023-12-08T08:29:38Z 2132.567 2023-12-08T08:29:43Z 2130.504 2023-12-08T08:29:53Z 2129.944 2023-12-08T08:29:55Z 2126.894 2023-12-08T08:30:03Z 2124.74 2023-12-08T08:30:09Z 2122.873 2023-12-08T08:30:13Z 2122.082 2023-12-08T08:30:15Z 2121.51 2023-12-08T08:30:16Z 2121.086 2023-12-08T08:30:17Z 2119.559 2023-12-08T08:30:21Z 2118.964 2023-12-08T08:30:22Z 2118.178 2023-12-08T08:30:24Z 2115.853 2023-12-08T08:30:32Z 2114.248 2023-12-08T08:30:39Z 2113.006 2023-12-08T08:30:43Z 2112.541 2023-12-08T08:30:45Z 2111.454 2023-12-08T08:30:48Z 2109.632 2023-12-08T08:30:52Z 2108.57 2023-12-08T08:30:55Z 2107.875 2023-12-08T08:30:58Z 2107.647 2023-12-08T08:30:59Z 2107.639 2023-12-08T08:31:02Z 2107.938 2023-12-08T08:31:03Z 2108.443 2023-12-08T08:31:06Z 2108.959 2023-12-08T08:31:11Z 2108.372 2023-12-08T08:31:13Z 2107.205 2023-12-08T08:31:16Z 2105.461 2023-12-08T08:31:19Z 2103.679 2023-12-08T08:31:24Z 2101.098 2023-12-08T08:31:30Z 2098.115 2023-12-08T08:31:35Z 2096.45 2023-12-08T08:31:38Z 2093.593 2023-12-08T08:31:45Z 2092.689 2023-12-08T08:31:47Z 2089.469 2023-12-08T08:31:55Z 2088.686 2023-12-08T08:32:03Z 2088.821 2023-12-08T08:32:09Z 2089.116 2023-12-08T08:32:11Z 2090.244 2023-12-08T08:32:16Z 2092.588 2023-12-08T08:32:23Z 2093.186 2023-12-08T08:32:25Z 2093.539 2023-12-08T08:32:27Z 2093.87 2023-12-08T08:32:29Z 2095.022 2023-12-08T08:32:33Z 2095.93 2023-12-08T08:32:36Z 2096.174 2023-12-08T08:32:39Z 2096.93 2023-12-08T08:32:41Z 2097.866 2023-12-08T08:32:43Z 2099.846 2023-12-08T08:32:47Z 2101.675 2023-12-08T08:32:51Z 2104.03 2023-12-08T08:32:56Z 2104.253 2023-12-08T08:32:59Z 2103.849 2023-12-08T08:33:02Z 2103.067 2023-12-08T08:33:04Z 2102.442 2023-12-08T08:33:06Z 2100.669 2023-12-08T08:33:13Z 2098.478 2023-12-08T08:33:18Z 2096.987 2023-12-08T08:33:24Z 2096.295 2023-12-08T08:33:26Z 2092.971 2023-12-08T08:33:35Z 2090.746 2023-12-08T08:33:43Z 2089.97 2023-12-08T08:33:46Z 2088.087 2023-12-08T08:33:51Z 2086.198 2023-12-08T08:33:56Z 2085.507 2023-12-08T08:33:58Z 2083.726 2023-12-08T08:34:05Z 2082.528 2023-12-08T08:34:11Z 2082.006 2023-12-08T08:34:14Z 2079.967 2023-12-08T08:34:22Z 2079.696 2023-12-08T08:34:27Z 2079.613 2023-12-08T08:34:29Z 2079.46 2023-12-08T08:34:32Z 2080.067 2023-12-08T08:34:41Z 2080.91 2023-12-08T08:34:46Z 2081.441 2023-12-08T08:34:48Z 2082.711 2023-12-08T08:34:54Z 2083.4 2023-12-08T08:35:00Z 2083.231 2023-12-08T08:35:02Z 2083.123 2023-12-08T08:35:08Z 2082.974 2023-12-08T08:35:11Z 2082.537 2023-12-08T08:35:13Z 2082.016 2023-12-08T08:35:15Z 2081.32 2023-12-08T08:35:17Z 2080.22 2023-12-08T08:35:21Z 2079.621 2023-12-08T08:35:25Z 2078.535 2023-12-08T08:35:29Z 2077.713 2023-12-08T08:35:33Z 2077.329 2023-12-08T08:35:35Z 2076.65 2023-12-08T08:35:48Z 2076.854 2023-12-08T08:35:51Z 2077.684 2023-12-08T08:36:06Z 2077.941 2023-12-08T08:36:09Z 2078.764 2023-12-08T08:36:21Z 2079.244 2023-12-08T08:36:23Z 2079.982 2023-12-08T08:36:25Z 2081.499 2023-12-08T08:36:35Z 2082.007 2023-12-08T08:36:43Z 2081.363 2023-12-08T08:36:48Z 2079.709 2023-12-08T08:36:54Z 2077.836 2023-12-08T08:37:00Z 2074.69 2023-12-08T08:37:11Z 2071.146 2023-12-08T08:37:36Z 2070.36 2023-12-08T08:37:42Z 2069.75 2023-12-08T08:37:45Z 2069.528 2023-12-08T08:37:46Z 2068.74 2023-12-08T08:37:49Z 2067.644 2023-12-08T08:37:52Z 2066.422 2023-12-08T08:37:55Z 2064.272 2023-12-08T08:38:02Z 2064.13 2023-12-08T08:38:04Z 2064.315 2023-12-08T08:38:06Z 2064.768 2023-12-08T08:38:20Z 2065.517 2023-12-08T08:38:31Z 2064.826 2023-12-08T08:38:42Z 2064.219 2023-12-08T08:38:53Z 2063.687 2023-12-08T08:38:59Z 2061.535 2023-12-08T08:39:16Z 2061.127 2023-12-08T08:39:18Z 2060.846 2023-12-08T08:39:26Z 2060.525 2023-12-08T08:39:33Z 2062.04 2023-12-08T08:39:46Z 2063.023 2023-12-08T08:39:50Z 2063.635 2023-12-08T08:39:54Z 2063.178 2023-12-08T08:39:56Z 2062.674 2023-12-08T08:39:58Z 2061.666 2023-12-08T08:40:03Z 2061.392 2023-12-08T08:40:06Z 2061.226 2023-12-08T08:40:10Z 2061.22 2023-12-08T08:40:13Z 2060.765 2023-12-08T08:40:24Z 2060.564 2023-12-08T08:40:29Z 2062.314 2023-12-08T08:40:43Z 2062.796 2023-12-08T08:40:46Z 2063.828 2023-12-08T08:40:53Z 2064.528 2023-12-08T08:41:01Z 2065.278 2023-12-08T08:41:08Z 2065.078 2023-12-08T08:41:13Z 2064.461 2023-12-08T08:41:17Z 2063.997 2023-12-08T08:41:21Z 2063.698 2023-12-08T08:41:24Z 2063.409 2023-12-08T08:41:30Z 2062.991 2023-12-08T08:41:35Z 2062.729 2023-12-08T08:41:38Z 2061.93 2023-12-08T08:41:41Z 2061.089 2023-12-08T08:41:45Z 2060.64 2023-12-08T08:41:47Z 2058.271 2023-12-08T08:41:56Z 2058.003 2023-12-08T08:42:00Z 2056.759 2023-12-08T08:42:08Z 2055.15 2023-12-08T08:42:16Z 2054.044 2023-12-08T08:42:21Z 2050.276 2023-12-08T08:42:34Z 2048.831 2023-12-08T08:42:38Z 2046.457 2023-12-08T08:42:46Z 2044.635 2023-12-08T08:42:52Z 2040.165 2023-12-08T08:43:07Z 2038.296 2023-12-08T08:43:13Z 2035.968 2023-12-08T08:43:20Z 2034.656 2023-12-08T08:43:24Z 2033.917 2023-12-08T08:43:26Z 2032.56 2023-12-08T08:43:30Z 2030.789 2023-12-08T08:43:37Z 2030.388 2023-12-08T08:43:39Z 2027.994 2023-12-08T08:43:48Z 2026.13 2023-12-08T08:43:54Z 2025.607 2023-12-08T08:43:55Z 2025.323 2023-12-08T08:43:56Z 2025.205 2023-12-08T08:43:59Z 2025.857 2023-12-08T08:44:07Z 2026.767 2023-12-08T08:44:20Z 2026.215 2023-12-08T08:44:28Z 2027.11 2023-12-08T08:44:35Z 2027.038 2023-12-08T08:44:41Z 2028.65 2023-12-08T08:44:49Z 2029.126 2023-12-08T08:44:52Z 2029.99 2023-12-08T08:44:54Z 2030.926 2023-12-08T08:44:57Z 2032.078 2023-12-08T08:44:59Z 2033.194 2023-12-08T08:45:02Z 2035.44 2023-12-08T08:45:09Z 2035.931 2023-12-08T08:45:11Z 2036.13 2023-12-08T08:45:13Z 2035.89 2023-12-08T08:45:15Z 2035.571 2023-12-08T08:45:17Z 2033.182 2023-12-08T08:45:30Z 2029.766 2023-12-08T08:45:47Z 2028.85 2023-12-08T08:46:02Z 2028.387 2023-12-08T08:46:05Z 2027.016 2023-12-08T08:46:10Z 2024.64 2023-12-08T08:46:20Z 2023.625 2023-12-08T08:46:30Z 2023.474 2023-12-08T08:46:36Z 2023.538 2023-12-08T08:46:39Z 2023.531 2023-12-08T08:46:52Z 2023.021 2023-12-08T08:46:54Z 2022.423 2023-12-08T08:46:56Z 2020.902 2023-12-08T08:47:02Z 2019.556 2023-12-08T08:47:08Z 2018.134 2023-12-08T08:47:16Z 2017.328 2023-12-08T08:47:21Z 2017.003 2023-12-08T08:47:25Z 2014.958 2023-12-08T08:47:38Z 2013.891 2023-12-08T08:47:45Z 2013.24 2023-12-08T08:47:50Z 2011.788 2023-12-08T08:48:09Z 2011.432 2023-12-08T08:48:21Z 2010.891 2023-12-08T08:48:28Z 2009.911 2023-12-08T08:48:54Z 2009.842 2023-12-08T08:48:57Z 2009.213 2023-12-08T08:49:06Z 2008.897 2023-12-08T08:49:11Z 2008.402 2023-12-08T08:49:15Z 2006.648 2023-12-08T08:49:30Z 2006.166 2023-12-08T08:49:35Z 2005.05 2023-12-08T08:49:44Z 2004.243 2023-12-08T08:49:51Z 2003.192 2023-12-08T08:50:00Z 2002.077 2023-12-08T08:50:10Z 2001.05 2023-12-08T08:50:19Z 2000.251 2023-12-08T08:50:26Z 1999.776 2023-12-08T08:50:29Z 1997.923 2023-12-08T08:50:43Z 1996.587 2023-12-08T08:50:52Z 1995.298 2023-12-08T08:51:03Z 1994.651 2023-12-08T08:51:11Z 1993.817 2023-12-08T08:51:18Z 1993.172 2023-12-08T08:51:22Z 1992.262 2023-12-08T08:51:28Z 1991.432 2023-12-08T08:51:40Z 1989.103 2023-12-08T08:51:54Z 1987.066 2023-12-08T08:52:06Z 1985.793 2023-12-08T08:52:17Z 1985.822 2023-12-08T08:52:24Z 1985.852 2023-12-08T08:52:30Z 1986.958 2023-12-08T08:52:46Z 1987.327 2023-12-08T08:52:50Z 1988.193 2023-12-08T08:53:00Z 1987.997 2023-12-08T08:53:03Z 1987.584 2023-12-08T08:53:06Z 1987.271 2023-12-08T08:53:09Z 1986.84 2023-12-08T08:53:13Z 1986.491 2023-12-08T08:53:15Z 1986.095 2023-12-08T08:53:17Z 1985.022 2023-12-08T08:53:24Z 1983.037 2023-12-08T08:53:33Z 1980.833 2023-12-08T08:53:42Z 1980.022 2023-12-08T08:53:46Z 1979.33 2023-12-08T08:53:50Z 1978.002 2023-12-08T08:53:56Z 1976.475 2023-12-08T08:54:06Z 1976.008 2023-12-08T08:54:09Z 1974.428 2023-12-08T08:54:19Z 1974.14 2023-12-08T08:54:23Z 1973.462 2023-12-08T08:54:30Z 1973.231 2023-12-08T08:54:33Z 1972.433 2023-12-08T08:54:50Z 1972.454 2023-12-08T08:54:53Z 1969.553 2023-12-08T08:55:09Z 1968.138 2023-12-08T08:55:14Z 1965.632 2023-12-08T08:55:24Z 1964.887 2023-12-08T08:55:27Z 1963.656 2023-12-08T08:55:33Z 1962.047 2023-12-08T08:55:39Z 1960.222 2023-12-08T08:55:47Z 1958.713 2023-12-08T08:55:52Z 1956.648 2023-12-08T08:56:02Z 1956.57 2023-12-08T08:56:05Z 1956.362 2023-12-08T08:56:07Z 1955.986 2023-12-08T08:56:12Z 1955.96 2023-12-08T08:56:14Z 1956.376 2023-12-08T08:56:20Z 1956.502 2023-12-08T08:56:22Z 1956.674 2023-12-08T08:56:25Z 1957.122 2023-12-08T08:56:32Z 1955.796 2023-12-08T08:56:47Z 1955.708 2023-12-08T08:56:51Z 1955.035 2023-12-08T08:56:56Z 1954.161 2023-12-08T08:57:02Z 1953.758 2023-12-08T08:57:07Z 1953.58 2023-12-08T08:57:15Z 1952.199 2023-12-08T08:57:25Z 1951.567 2023-12-08T08:57:30Z 1950.099 2023-12-08T08:57:38Z 1949.994 2023-12-08T08:57:43Z 1949.364 2023-12-08T08:57:50Z 1949.38 2023-12-08T08:57:52Z 1948.494 2023-12-08T08:58:01Z 1947.663 2023-12-08T08:58:09Z 1947.625 2023-12-08T08:58:12Z 1949.139 2023-12-08T08:58:28Z 1949.502 2023-12-08T08:58:37Z 1950.445 2023-12-08T08:58:45Z 1950.913 2023-12-08T08:58:50Z 1949.979 2023-12-08T08:58:53Z 1947.587 2023-12-08T08:59:01Z 1947.075 2023-12-08T08:59:03Z 1946.28 2023-12-08T08:59:07Z 1944.328 2023-12-08T08:59:17Z 1943.73 2023-12-08T08:59:22Z 1943.235 2023-12-08T08:59:31Z 1942.423 2023-12-08T08:59:42Z 1941.464 2023-12-08T08:59:50Z 1940.887 2023-12-08T08:59:54Z 1939.599 2023-12-08T09:00:05Z 1939.138 2023-12-08T09:00:08Z 1939.185 2023-12-08T09:00:09Z 1939.411 2023-12-08T09:00:11Z 1939.725 2023-12-08T09:00:14Z 1940.127 2023-12-08T09:00:15Z 1942.783 2023-12-08T09:00:26Z 1943.208 2023-12-08T09:00:28Z 1944.041 2023-12-08T09:00:32Z 1944.803 2023-12-08T09:00:39Z 1943.876 2023-12-08T09:00:45Z 1941.831 2023-12-08T09:00:52Z 1939.979 2023-12-08T09:00:59Z 1938.92 2023-12-08T09:01:03Z 1938.456 2023-12-08T09:01:06Z 1936.976 2023-12-08T09:01:12Z 1935.587 2023-12-08T09:01:17Z 1933.829 2023-12-08T09:01:27Z 1933.542 2023-12-08T09:01:29Z 1932.933 2023-12-08T09:01:38Z 1933.009 2023-12-08T09:01:45Z 1932.827 2023-12-08T09:01:49Z 1932.036 2023-12-08T09:01:57Z 1931.574 2023-12-08T09:02:01Z 1930.743 2023-12-08T09:02:06Z 1930.013 2023-12-08T09:02:10Z 1929.269 2023-12-08T09:02:16Z 1928.073 2023-12-08T09:02:26Z 1926.906 2023-12-08T09:02:32Z 1925.778 2023-12-08T09:02:37Z 1925.421 2023-12-08T09:02:39Z 1925.161 2023-12-08T09:02:41Z 1924.727 2023-12-08T09:02:44Z 1924.189 2023-12-08T09:02:48Z 1923.871 2023-12-08T09:02:51Z 1923.082 2023-12-08T09:02:55Z 1922.258 2023-12-08T09:02:59Z 1921.877 2023-12-08T09:03:01Z 1921.531 2023-12-08T09:03:03Z 1919.52 2023-12-08T09:03:12Z 1917.428 2023-12-08T09:03:22Z 1916.855 2023-12-08T09:03:25Z 1916.048 2023-12-08T09:03:30Z 1915.133 2023-12-08T09:03:37Z 1914.139 2023-12-08T09:03:42Z 1913.5 2023-12-08T09:03:44Z 1912.234 2023-12-08T09:03:51Z 1911.271 2023-12-08T09:04:00Z 1911.055 2023-12-08T09:04:02Z 1910.623 2023-12-08T09:04:06Z 1909.893 2023-12-08T09:04:12Z 1908.969 2023-12-08T09:04:17Z 1908.499 2023-12-08T09:04:20Z 1908.076 2023-12-08T09:04:22Z 1907.703 2023-12-08T09:04:26Z 1906.811 2023-12-08T09:04:33Z 1906.143 2023-12-08T09:04:37Z 1904.232 2023-12-08T09:04:47Z 1903.485 2023-12-08T09:04:51Z 1903.282 2023-12-08T09:04:53Z 1903.005 2023-12-08T09:04:55Z 1902.085 2023-12-08T09:05:02Z 1900.467 2023-12-08T09:05:13Z 1899.847 2023-12-08T09:05:18Z 1899.421 2023-12-08T09:05:21Z 1899.226 2023-12-08T09:05:23Z 1898.998 2023-12-08T09:05:29Z 1897.946 2023-12-08T09:05:34Z 1896.934 2023-12-08T09:05:41Z 1894.782 2023-12-08T09:05:51Z 1892.517 2023-12-08T09:06:02Z 1891.804 2023-12-08T09:06:05Z 1890.447 2023-12-08T09:06:11Z 1888.392 2023-12-08T09:06:21Z 1887.479 2023-12-08T09:06:27Z 1887.139 2023-12-08T09:06:29Z 1886.393 2023-12-08T09:06:33Z 1884.602 2023-12-08T09:06:42Z 1882.931 2023-12-08T09:06:51Z 1882.472 2023-12-08T09:06:55Z 1880.527 2023-12-08T09:07:11Z 1879.352 2023-12-08T09:07:20Z 1878.328 2023-12-08T09:07:29Z 1878.195 2023-12-08T09:07:32Z 1877.919 2023-12-08T09:07:39Z 1877.721 2023-12-08T09:07:43Z 1877.416 2023-12-08T09:07:47Z 1876.323 2023-12-08T09:07:57Z 1875.817 2023-12-08T09:08:01Z 1875.519 2023-12-08T09:08:04Z 1874.692 2023-12-08T09:08:09Z 1873.817 2023-12-08T09:08:16Z 1873.727 2023-12-08T09:08:19Z 1873.738 2023-12-08T09:08:22Z 1873.658 2023-12-08T09:08:25Z 1873.108 2023-12-08T09:08:31Z 1872.391 2023-12-08T09:08:36Z 1871.758 2023-12-08T09:08:40Z 1870.073 2023-12-08T09:08:51Z 1869.732 2023-12-08T09:08:55Z 1869.185 2023-12-08T09:09:06Z 1868.668 2023-12-08T09:09:15Z 1868.397 2023-12-08T09:09:24Z 1867.766 2023-12-08T09:09:35Z 1867.076 2023-12-08T09:09:43Z 1866.724 2023-12-08T09:09:47Z 1864.952 2023-12-08T09:10:09Z 1864.0 2023-12-08T09:10:23Z 1863.565 2023-12-08T09:10:30Z 1862.491 2023-12-08T09:10:46Z 1861.153 2023-12-08T09:11:03Z 1860.936 2023-12-08T09:11:06Z 1859.976 2023-12-08T09:11:25Z 1858.576 2023-12-08T09:11:50Z 1858.148 2023-12-08T09:11:58Z 1857.705 2023-12-08T09:12:05Z 1856.633 2023-12-08T09:12:21Z 1856.535 2023-12-08T09:12:25Z 1856.27 2023-12-08T09:12:35Z 1856.089 2023-12-08T09:12:45Z 1855.788 2023-12-08T09:12:59Z 1855.79 2023-12-08T09:13:02Z 1855.793 2023-12-08T09:13:04Z 1855.864 2023-12-08T09:13:14Z 1855.95 2023-12-08T09:13:17Z 1856.03 2023-12-08T09:13:20Z 1856.148 2023-12-08T09:13:30Z 1856.17 2023-12-08T09:13:35Z 1856.213 2023-12-08T09:13:36Z 1856.433 2023-12-08T09:13:42Z 1856.745 2023-12-08T09:13:57Z 1856.245 2023-12-08T09:14:21Z 1856.024 2023-12-08T09:14:29Z 1854.683 2023-12-08T09:14:40Z 1852.301 2023-12-08T09:15:00Z 1850.96 2023-12-08T09:15:14Z 1849.865 2023-12-08T09:15:23Z 1848.133 2023-12-08T09:15:36Z 1846.597 2023-12-08T09:15:45Z 1845.042 2023-12-08T09:15:54Z 1842.266 2023-12-08T09:16:13Z 1841.91 2023-12-08T09:16:17Z 1839.875 2023-12-08T09:16:38Z 1839.251 2023-12-08T09:16:47Z 1838.659 2023-12-08T09:16:56Z 1837.01 2023-12-08T09:17:20Z 1836.442 2023-12-08T09:17:36Z 1836.107 2023-12-08T09:17:47Z 1835.384 2023-12-08T09:17:59Z 1833.933 2023-12-08T09:18:16Z 1833.537 2023-12-08T09:18:20Z 1831.435 2023-12-08T09:18:48Z 1830.614 2023-12-08T09:19:00Z 1830.156 2023-12-08T09:19:12Z 1830.068 2023-12-08T09:19:20Z 1830.036 2023-12-08T09:19:24Z 1829.817 2023-12-08T09:19:50Z 1829.828 2023-12-08T09:20:14Z 1829.903 2023-12-08T09:20:22Z 1829.959 2023-12-08T09:20:26Z 1829.549 2023-12-08T09:20:52Z 1829.416 2023-12-08T09:20:55Z 1828.913 2023-12-08T09:21:08Z 1827.654 2023-12-08T09:21:27Z 1825.97 2023-12-08T09:21:46Z 1825.653 2023-12-08T09:21:50Z 1825.314 2023-12-08T09:21:54Z 1824.986 2023-12-08T09:21:58Z 1823.208 2023-12-08T09:22:21Z 1821.724 2023-12-08T09:22:39Z 1821.107 2023-12-08T09:22:53Z 1820.919 2023-12-08T09:23:06Z 1820.75 2023-12-08T09:23:19Z 1820.78 2023-12-08T09:23:34Z 1820.979 2023-12-08T09:24:01Z 1821.321 2023-12-08T09:24:15Z 1821.55 2023-12-08T09:24:27Z 1820.729 2023-12-08T09:24:53Z 1820.427 2023-12-08T09:24:57Z 1817.961 2023-12-08T09:25:21Z 1816.845 2023-12-08T09:25:35Z 1816.482 2023-12-08T09:25:43Z 1816.306 2023-12-08T09:25:47Z 1815.092 2023-12-08T09:26:03Z 1814.782 2023-12-08T09:26:07Z 1814.37 2023-12-08T09:26:12Z 1811.217 2023-12-08T09:26:36Z 1810.646 2023-12-08T09:26:40Z 1809.508 2023-12-08T09:26:49Z 1807.917 2023-12-08T09:27:02Z 1807.126 2023-12-08T09:27:10Z 1804.957 2023-12-08T09:27:30Z 1803.814 2023-12-08T09:27:43Z 1803.825 2023-12-08T09:27:47Z 1803.465 2023-12-08T09:28:04Z 1803.224 2023-12-08T09:28:11Z 1803.242 2023-12-08T09:28:18Z 1803.082 2023-12-08T09:28:25Z 1802.38 2023-12-08T09:28:44Z 1801.98 2023-12-08T09:28:56Z 1800.981 2023-12-08T09:29:10Z 1799.182 2023-12-08T09:29:33Z 1798.983 2023-12-08T09:29:36Z 1798.389 2023-12-08T09:29:44Z 1797.126 2023-12-08T09:30:04Z 1796.919 2023-12-08T09:30:07Z 1796.808 2023-12-08T09:30:15Z 1797.106 2023-12-08T09:30:23Z 1797.368 2023-12-08T09:30:27Z 1798.14 2023-12-08T09:30:34Z 1799.342 2023-12-08T09:30:43Z 1801.4 2023-12-08T09:30:59Z 1803.447 2023-12-08T09:31:21Z 1804.521 2023-12-08T09:31:34Z 1805.063 2023-12-08T09:31:40Z 1805.53 2023-12-08T09:31:44Z 1805.998 2023-12-08T09:31:49Z 1806.383 2023-12-08T09:31:57Z 1806.484 2023-12-08T09:32:00Z 1806.578 2023-12-08T09:32:02Z 1806.678 2023-12-08T09:32:05Z 1806.779 2023-12-08T09:32:07Z 1806.873 2023-12-08T09:32:10Z 1806.974 2023-12-08T09:32:12Z 1807.067 2023-12-08T09:32:15Z 1807.168 2023-12-08T09:32:18Z 1807.262 2023-12-08T09:32:20Z 1807.362 2023-12-08T09:32:23Z 1807.463 2023-12-08T09:32:25Z 1807.718 2023-12-08T09:32:28Z 1808.071 2023-12-08T09:32:30Z 1808.434 2023-12-08T09:32:33Z 1808.82 2023-12-08T09:32:35Z 1809.22 2023-12-08T09:32:38Z 1809.64 2023-12-08T09:32:40Z 1810.087 2023-12-08T09:32:43Z 1810.597 2023-12-08T09:32:45Z 1811.119 2023-12-08T09:32:48Z 1811.69 2023-12-08T09:32:51Z 1812.238 2023-12-08T09:32:54Z 1812.806 2023-12-08T09:32:56Z 1813.379 2023-12-08T09:32:59Z 1813.974 2023-12-08T09:33:01Z 1814.573 2023-12-08T09:33:04Z 1815.185 2023-12-08T09:33:06Z 1815.819 2023-12-08T09:33:09Z 1816.422 2023-12-08T09:33:11Z 1816.995 2023-12-08T09:33:14Z 1817.183 2023-12-08T09:33:23Z 1816.992 2023-12-08T09:33:25Z 1817.208 2023-12-08T09:33:31Z 1817.396 2023-12-08T09:33:36Z 1817.775 2023-12-08T09:33:40Z 1817.829 2023-12-08T09:33:41Z 1817.238 2023-12-08T09:33:48Z 1817.43 2023-12-08T09:33:53Z 1817.194 2023-12-08T09:33:59Z 1816.836 2023-12-08T09:34:03Z 1815.698 2023-12-08T09:34:10Z 1815.151 2023-12-08T09:34:13Z 1814.77 2023-12-08T09:34:16Z 1814.526 2023-12-08T09:34:19Z 1814.518 2023-12-08T09:34:20Z 1814.525 2023-12-08T09:34:20Z 1814.354 2023-12-08T09:34:23Z 1814.404 2023-12-08T09:34:26Z 1814.413 2023-12-08T09:34:28Z 1814.395 2023-12-08T09:34:32Z 1814.234 2023-12-08T09:34:39Z 1813.828 2023-12-08T09:34:46Z 1813.753 2023-12-08T09:34:48Z 1813.928 2023-12-08T09:34:51Z 1814.209 2023-12-08T09:34:54Z 1815.189 2023-12-08T09:35:03Z 1815.844 2023-12-08T09:35:09Z 1816.978 2023-12-08T09:35:20Z 1816.73 2023-12-08T09:35:25Z 1816.796 2023-12-08T09:35:25Z 1817.139 2023-12-08T09:35:30Z 1817.271 2023-12-08T09:35:32Z 1818.058 2023-12-08T09:35:40Z 1818.544 2023-12-08T09:35:46Z 1818.859 2023-12-08T09:35:51Z 1819.409 2023-12-08T09:36:00Z 1819.707 2023-12-08T09:36:07Z 1819.805 2023-12-08T09:36:09Z 1820.257 2023-12-08T09:36:16Z 1820.217 2023-12-08T09:36:17Z 1821.038 2023-12-08T09:36:24Z 1822.169 2023-12-08T09:36:32Z 1822.334 2023-12-08T09:36:35Z 1822.662 2023-12-08T09:36:40Z 1822.925 2023-12-08T09:36:42Z 1823.501 2023-12-08T09:36:48Z 1823.818 2023-12-08T09:36:51Z 1824.019 2023-12-08T09:36:52Z 1824.912 2023-12-08T09:36:59Z 1825.344 2023-12-08T09:37:02Z 1825.582 2023-12-08T09:37:04Z 1827.585 2023-12-08T09:37:14Z 1828.042 2023-12-08T09:37:16Z 1830.242 2023-12-08T09:37:27Z 1830.787 2023-12-08T09:37:29Z 1832.4 2023-12-08T09:37:38Z 1834.0 2023-12-08T09:37:47Z 1836.017 2023-12-08T09:38:00Z 1836.129 2023-12-08T09:38:01Z 1836.449 2023-12-08T09:38:03Z 1836.937 2023-12-08T09:38:06Z 1837.63 2023-12-08T09:38:10Z 1838.153 2023-12-08T09:38:14Z 1839.571 2023-12-08T09:38:24Z 1840.099 2023-12-08T09:38:28Z 1840.6 2023-12-08T09:38:31Z 1841.229 2023-12-08T09:38:35Z 1841.672 2023-12-08T09:38:38Z 1841.888 2023-12-08T09:38:40Z 1842.271 2023-12-08T09:38:44Z 1842.607 2023-12-08T09:38:48Z 1842.624 2023-12-08T09:38:50Z 1842.786 2023-12-08T09:38:58Z 1842.922 2023-12-08T09:39:02Z 1843.318 2023-12-08T09:39:09Z 1843.383 2023-12-08T09:39:11Z 1843.124 2023-12-08T09:39:15Z 1843.074 2023-12-08T09:39:16Z 1843.03 2023-12-08T09:39:19Z 1843.556 2023-12-08T09:39:24Z 1845.646 2023-12-08T09:39:33Z 1846.348 2023-12-08T09:39:36Z 1847.656 2023-12-08T09:39:42Z 1847.738 2023-12-08T09:39:44Z 1848.296 2023-12-08T09:39:47Z 1849.332 2023-12-08T09:39:50Z 1850.111 2023-12-08T09:39:53Z 1852.765 2023-12-08T09:40:01Z 1853.338 2023-12-08T09:40:03Z 1853.267 2023-12-08T09:40:04Z 1853.208 2023-12-08T09:40:05Z 1853.846 2023-12-08T09:40:10Z 1853.885 2023-12-08T09:40:10Z 1855.495 2023-12-08T09:40:19Z 1855.704 2023-12-08T09:40:20Z 1856.386 2023-12-08T09:40:24Z 1856.515 2023-12-08T09:40:25Z 1856.915 2023-12-08T09:40:28Z 1856.862 2023-12-08T09:40:30Z 1856.872 2023-12-08T09:40:31Z 1857.083 2023-12-08T09:40:33Z 1857.676 2023-12-08T09:40:36Z 1858.433 2023-12-08T09:40:41Z 1859.013 2023-12-08T09:40:44Z 1859.207 2023-12-08T09:40:45Z 1859.996 2023-12-08T09:40:49Z 1861.127 2023-12-08T09:40:56Z 1861.294 2023-12-08T09:40:57Z 1862.386 2023-12-08T09:41:05Z 1862.974 2023-12-08T09:41:10Z 1862.983 2023-12-08T09:41:11Z 1863.379 2023-12-08T09:41:15Z 1864.021 2023-12-08T09:41:20Z 1864.346 2023-12-08T09:41:22Z 1864.798 2023-12-08T09:41:25Z 1866.453 2023-12-08T09:41:35Z 1866.296 2023-12-08T09:41:36Z 1866.314 2023-12-08T09:41:37Z 1867.063 2023-12-08T09:41:42Z 1867.363 2023-12-08T09:41:44Z 1867.763 2023-12-08T09:41:47Z 1868.908 2023-12-08T09:41:53Z 1870.006 2023-12-08T09:41:59Z 1870.186 2023-12-08T09:42:00Z 1870.798 2023-12-08T09:42:03Z 1871.284 2023-12-08T09:42:09Z 1871.77 2023-12-08T09:42:12Z 1871.95 2023-12-08T09:42:13Z 1873.156 2023-12-08T09:42:20Z 1873.876 2023-12-08T09:42:24Z 1873.984 2023-12-08T09:42:25Z 1875.298 2023-12-08T09:42:36Z 1875.462 2023-12-08T09:42:38Z 1876.436 2023-12-08T09:42:43Z 1876.268 2023-12-08T09:42:47Z 1876.072 2023-12-08T09:42:49Z 1876.901 2023-12-08T09:42:55Z 1877.368 2023-12-08T09:42:57Z 1877.59 2023-12-08T09:42:59Z 1878.166 2023-12-08T09:43:01Z 1878.76 2023-12-08T09:43:05Z 1879.091 2023-12-08T09:43:06Z 1879.558 2023-12-08T09:43:10Z 1880.078 2023-12-08T09:43:12Z 1880.111 2023-12-08T09:43:13Z 1880.326 2023-12-08T09:43:14Z 1880.555 2023-12-08T09:43:16Z 1881.209 2023-12-08T09:43:19Z 1883.953 2023-12-08T09:43:31Z 1885.822 2023-12-08T09:43:41Z 1887.115 2023-12-08T09:43:47Z 1888.489 2023-12-08T09:43:54Z 1888.789 2023-12-08T09:43:56Z 1889.682 2023-12-08T09:44:00Z 1890.262 2023-12-08T09:44:03Z 1890.175 2023-12-08T09:44:03Z 1892.338 2023-12-08T09:44:13Z 1892.806 2023-12-08T09:44:15Z 1893.166 2023-12-08T09:44:18Z 1893.004 2023-12-08T09:44:21Z 1892.914 2023-12-08T09:44:22Z 1892.842 2023-12-08T09:44:23Z 1892.95 2023-12-08T09:44:24Z 1892.986 2023-12-08T09:44:24Z 1893.634 2023-12-08T09:44:28Z 1894.048 2023-12-08T09:44:30Z 1894.732 2023-12-08T09:44:34Z 1894.57 2023-12-08T09:44:35Z 1894.624 2023-12-08T09:44:36Z 1895.002 2023-12-08T09:44:38Z 1896.262 2023-12-08T09:44:45Z 1896.82 2023-12-08T09:44:48Z 1897.522 2023-12-08T09:44:52Z 1898.494 2023-12-08T09:44:57Z 1899.196 2023-12-08T09:45:01Z 1900.898 2023-12-08T09:45:09Z 1902.108 2023-12-08T09:45:16Z 1902.414 2023-12-08T09:45:17Z 1902.918 2023-12-08T09:45:20Z 1902.938 2023-12-08T09:45:21Z 1902.896 2023-12-08T09:45:21Z 1905.091 2023-12-08T09:45:32Z 1905.594 2023-12-08T09:45:35Z 1906.193 2023-12-08T09:45:38Z 1906.489 2023-12-08T09:45:39Z 1906.689 2023-12-08T09:45:41Z 1907.261 2023-12-08T09:45:44Z 1907.435 2023-12-08T09:45:45Z 1908.032 2023-12-08T09:45:48Z 1909.175 2023-12-08T09:45:55Z 1909.817 2023-12-08T09:45:59Z 1910.043 2023-12-08T09:46:01Z 1910.955 2023-12-08T09:46:06Z 1911.483 2023-12-08T09:46:09Z 1911.872 2023-12-08T09:46:13Z 1912.671 2023-12-08T09:46:17Z 1912.884 2023-12-08T09:46:19Z 1912.76 2023-12-08T09:46:22Z 1913.442 2023-12-08T09:46:26Z 1913.794 2023-12-08T09:46:37Z 1914.124 2023-12-08T09:46:41Z 1914.755 2023-12-08T09:46:44Z 1915.177 2023-12-08T09:46:46Z 1915.616 2023-12-08T09:46:51Z 1917.227 2023-12-08T09:46:58Z 1917.959 2023-12-08T09:47:02Z 1919.336 2023-12-08T09:47:09Z 1920.564 2023-12-08T09:47:16Z 1922.658 2023-12-08T09:47:30Z 1923.291 2023-12-08T09:47:34Z 1923.411 2023-12-08T09:47:35Z 1924.284 2023-12-08T09:47:42Z 1924.402 2023-12-08T09:47:44Z 1925.052 2023-12-08T09:47:53Z 1925.364 2023-12-08T09:47:57Z 1925.506 2023-12-08T09:47:59Z 1925.833 2023-12-08T09:48:02Z 1925.859 2023-12-08T09:48:03Z 1926.052 2023-12-08T09:48:07Z 1926.206 2023-12-08T09:48:11Z 1926.811 2023-12-08T09:48:20Z 1926.871 2023-12-08T09:48:20Z 1927.176 2023-12-08T09:48:27Z 1927.168 2023-12-08T09:48:28Z 1927.184 2023-12-08T09:48:36Z 1927.047 2023-12-08T09:48:47Z 1927.901 2023-12-08T09:48:56Z 1928.225 2023-12-08T09:48:59Z 1928.304 2023-12-08T09:49:03Z 1928.539 2023-12-08T09:49:04Z 1929.566 2023-12-08T09:49:14Z 1930.973 2023-12-08T09:49:26Z 1931.361 2023-12-08T09:49:39Z 1931.369 2023-12-08T09:49:41Z 1930.601 2023-12-08T09:49:53Z 1930.486 2023-12-08T09:50:00Z 1930.89 2023-12-08T09:50:17Z 1930.386 2023-12-08T09:50:23Z 1929.757 2023-12-08T09:50:37Z 1930.058 2023-12-08T09:50:46Z 1930.119 2023-12-08T09:50:54Z 1928.872 2023-12-08T09:51:08Z 1928.434 2023-12-08T09:51:13Z 1928.192 2023-12-08T09:51:16Z 1926.047 2023-12-08T09:51:32Z 1925.748 2023-12-08T09:51:36Z 1924.57 2023-12-08T09:51:52Z 1924.166 2023-12-08T09:51:54Z 1921.85 2023-12-08T09:52:09Z 1920.195 2023-12-08T09:52:19Z 1918.212 2023-12-08T09:52:32Z 1916.924 2023-12-08T09:52:42Z 1916.466 2023-12-08T09:52:47Z 1915.584 2023-12-08T09:52:59Z 1914.453 2023-12-08T09:53:13Z 1913.317 2023-12-08T09:53:28Z 1912.457 2023-12-08T09:53:35Z 1911.978 2023-12-08T09:53:38Z 1911.615 2023-12-08T09:53:40Z 1911.418 2023-12-08T09:53:43Z 1911.183 2023-12-08T09:53:46Z 1910.854 2023-12-08T09:53:54Z 1910.287 2023-12-08T09:53:59Z 1909.417 2023-12-08T09:54:07Z 1909.049 2023-12-08T09:54:10Z 1908.743 2023-12-08T09:54:13Z 1906.66 2023-12-08T09:54:29Z 1905.6 2023-12-08T09:54:35Z 1904.71 2023-12-08T09:54:40Z 1902.258 2023-12-08T09:54:56Z 1901.525 2023-12-08T09:55:03Z 1901.081 2023-12-08T09:55:08Z 1901.001 2023-12-08T09:55:09Z 1900.799 2023-12-08T09:55:13Z 1900.891 2023-12-08T09:55:21Z 1900.347 2023-12-08T09:55:30Z 1900.033 2023-12-08T09:55:34Z 1899.661 2023-12-08T09:55:39Z 1898.994 2023-12-08T09:55:49Z 1898.541 2023-12-08T09:55:57Z 1898.36 2023-12-08T09:56:01Z 1895.303 2023-12-08T09:56:28Z 1894.681 2023-12-08T09:56:33Z 1893.824 2023-12-08T09:56:42Z 1893.169 2023-12-08T09:56:52Z 1892.982 2023-12-08T09:56:56Z 1893.097 2023-12-08T09:57:07Z 1893.277 2023-12-08T09:57:10Z 1893.677 2023-12-08T09:57:16Z 1894.212 2023-12-08T09:57:23Z 1892.606 2023-12-08T09:57:40Z 1891.895 2023-12-08T09:58:01Z 1891.805 2023-12-08T09:58:04Z 1890.254 2023-12-08T09:58:19Z 1889.365 2023-12-08T09:58:22Z 1887.264 2023-12-08T09:58:30Z 1885.214 2023-12-08T09:58:38Z 1882.621 2023-12-08T09:58:52Z 1882.541 2023-12-08T09:59:00Z 1882.626 2023-12-08T09:59:12Z 1883.67 2023-12-08T09:59:17Z 1886.755 2023-12-08T09:59:29Z 1887.158 2023-12-08T09:59:32Z 1887.441 2023-12-08T09:59:40Z 1886.859 2023-12-08T09:59:43Z 1885.386 2023-12-08T09:59:49Z 1881.163 2023-12-08T10:00:00Z 1880.018 2023-12-08T10:00:03Z 1878.506 2023-12-08T10:00:06Z 1876.357 2023-12-08T10:00:11Z 1872.253 2023-12-08T10:00:20Z 1868.687 2023-12-08T10:00:28Z 1865.958 2023-12-08T10:00:38Z 1864.396 2023-12-08T10:00:45Z 1863.576 2023-12-08T10:00:48Z 1862.706 2023-12-08T10:00:51Z 1860.989 2023-12-08T10:00:58Z 1860.528 2023-12-08T10:01:01Z 1859.396 2023-12-08T10:01:06Z 1857.519 2023-12-08T10:01:14Z 1856.598 2023-12-08T10:01:20Z 1856.436 2023-12-08T10:01:27Z 1856.029 2023-12-08T10:01:31Z 1855.559 2023-12-08T10:01:34Z 1853.387 2023-12-08T10:01:43Z 1852.877 2023-12-08T10:01:45Z 1852.158 2023-12-08T10:01:48Z 1852.023 2023-12-08T10:01:49Z 1851.724 2023-12-08T10:01:56Z 1850.718 2023-12-08T10:02:00Z 1850.256 2023-12-08T10:02:02Z 1849.132 2023-12-08T10:02:07Z 1848.206 2023-12-08T10:02:14Z 1847.831 2023-12-08T10:02:18Z 1847.238 2023-12-08T10:02:24Z 1846.99 2023-12-08T10:02:28Z 1846.623 2023-12-08T10:02:34Z 1845.313 2023-12-08T10:02:39Z 1844.044 2023-12-08T10:02:43Z 1843.788 2023-12-08T10:02:46Z 1843.042 2023-12-08T10:02:54Z 1842.088 2023-12-08T10:03:01Z 1841.899 2023-12-08T10:03:06Z 1840.792 2023-12-08T10:03:11Z 1839.342 2023-12-08T10:03:16Z 1838.595 2023-12-08T10:03:19Z 1837.107 2023-12-08T10:03:25Z 1835.968 2023-12-08T10:03:30Z 1835.21 2023-12-08T10:03:33Z 1833.576 2023-12-08T10:03:40Z 1831.463 2023-12-08T10:03:49Z 1830.554 2023-12-08T10:03:55Z 1830.085 2023-12-08T10:03:59Z 1829.672 2023-12-08T10:04:02Z 1828.711 2023-12-08T10:04:10Z 1828.542 2023-12-08T10:04:12Z 1828.467 2023-12-08T10:04:21Z 1828.597 2023-12-08T10:04:29Z 1827.775 2023-12-08T10:04:35Z 1827.458 2023-12-08T10:04:36Z 1826.428 2023-12-08T10:04:40Z 1824.387 2023-12-08T10:04:49Z 1823.676 2023-12-08T10:04:52Z 1822.697 2023-12-08T10:04:59Z 1820.697 2023-12-08T10:05:09Z 1818.975 2023-12-08T10:05:22Z 1817.272 2023-12-08T10:05:30Z 1815.813 2023-12-08T10:05:38Z 1814.574 2023-12-08T10:05:46Z 1814.335 2023-12-08T10:05:49Z 1814.238 2023-12-08T10:05:52Z 1813.787 2023-12-08T10:05:58Z 1813.755 2023-12-08T10:05:59Z 1813.929 2023-12-08T10:06:05Z 1814.872 2023-12-08T10:06:12Z 1816.256 2023-12-08T10:06:21Z 1817.22 2023-12-08T10:06:30Z 1817.507 2023-12-08T10:06:36Z 1817.222 2023-12-08T10:06:39Z 1816.611 2023-12-08T10:06:43Z 1815.825 2023-12-08T10:06:46Z 1815.129 2023-12-08T10:06:49Z 1812.719 2023-12-08T10:06:59Z 1810.658 2023-12-08T10:07:08Z 1808.95 2023-12-08T10:07:16Z 1808.221 2023-12-08T10:07:19Z 1806.688 2023-12-08T10:07:26Z 1805.019 2023-12-08T10:07:33Z 1803.268 2023-12-08T10:07:40Z 1802.266 2023-12-08T10:07:44Z 1800.288 2023-12-08T10:07:53Z 1799.035 2023-12-08T10:07:58Z 1797.711 2023-12-08T10:08:06Z 1794.995 2023-12-08T10:08:27Z 1794.674 2023-12-08T10:08:36Z 1794.06 2023-12-08T10:08:43Z 1792.161 2023-12-08T10:08:49Z 1790.706 2023-12-08T10:08:55Z 1789.681 2023-12-08T10:09:01Z 1788.834 2023-12-08T10:09:06Z 1788.779 2023-12-08T10:09:08Z 1788.803 2023-12-08T10:09:15Z 1789.916 2023-12-08T10:09:21Z 1790.307 2023-12-08T10:09:24Z 1790.042 2023-12-08T10:09:28Z 1789.572 2023-12-08T10:09:31Z 1788.835 2023-12-08T10:09:37Z 1787.883 2023-12-08T10:09:46Z 1787.974 2023-12-08T10:09:49Z 1788.225 2023-12-08T10:09:52Z 1788.154 2023-12-08T10:09:57Z 1787.589 2023-12-08T10:10:00Z 1786.873 2023-12-08T10:10:03Z 1785.924 2023-12-08T10:10:06Z 1784.281 2023-12-08T10:10:11Z 1782.045 2023-12-08T10:10:19Z 1780.478 2023-12-08T10:10:25Z 1779.004 2023-12-08T10:10:31Z 1775.819 2023-12-08T10:10:40Z 1774.966 2023-12-08T10:10:44Z 1773.725 2023-12-08T10:10:49Z 1772.785 2023-12-08T10:10:58Z 1772.328 2023-12-08T10:11:02Z 1772.117 2023-12-08T10:11:04Z 1771.681 2023-12-08T10:11:05Z 1770.031 2023-12-08T10:11:10Z 1769.228 2023-12-08T10:11:13Z 1767.694 2023-12-08T10:11:17Z 1764.955 2023-12-08T10:11:25Z 1763.039 2023-12-08T10:11:31Z 1761.926 2023-12-08T10:11:35Z 1761.28 2023-12-08T10:11:38Z 1760.225 2023-12-08T10:11:45Z 1759.907 2023-12-08T10:11:48Z 1758.972 2023-12-08T10:11:53Z 1758.384 2023-12-08T10:12:01Z 1757.977 2023-12-08T10:12:08Z 1758.547 2023-12-08T10:12:15Z 1758.37 2023-12-08T10:12:20Z 1758.197 2023-12-08T10:12:22Z 1757.679 2023-12-08T10:12:25Z 1757.705 2023-12-08T10:12:25Z 1757.759 2023-12-08T10:12:26Z 1756.948 2023-12-08T10:12:29Z 1756.929 2023-12-08T10:12:32Z 1756.357 2023-12-08T10:12:42Z 1755.458 2023-12-08T10:12:48Z 1753.431 2023-12-08T10:12:57Z 1753.02 2023-12-08T10:12:59Z 1752.139 2023-12-08T10:13:09Z 1751.416 2023-12-08T10:13:13Z 1749.694 2023-12-08T10:13:18Z 1749.162 2023-12-08T10:13:20Z 1748.384 2023-12-08T10:13:26Z 1748.455 2023-12-08T10:13:31Z 1749.463 2023-12-08T10:13:36Z 1749.254 2023-12-08T10:13:41Z 1748.377 2023-12-08T10:13:45Z 1746.91 2023-12-08T10:13:54Z 1746.16 2023-12-08T10:13:57Z 1745.105 2023-12-08T10:14:00Z 1743.691 2023-12-08T10:14:04Z 1738.513 2023-12-08T10:14:15Z 1737.031 2023-12-08T10:14:19Z 1735.781 2023-12-08T10:14:21Z 1731.188 2023-12-08T10:14:29Z 1730.355 2023-12-08T10:14:31Z 1728.727 2023-12-08T10:14:36Z 1729.844 2023-12-08T10:14:39Z 1736.35 2023-12-08T10:14:51Z 1737.684 2023-12-08T10:14:54Z 1738.17 2023-12-08T10:14:55Z 1739.07 2023-12-08T10:14:57Z 1740.721 2023-12-08T10:14:59Z 1743.887 2023-12-08T10:15:06Z 1744.585 2023-12-08T10:15:08Z 1745.643 2023-12-08T10:15:13Z 1745.796 2023-12-08T10:15:15Z 1745.974 2023-12-08T10:15:17Z 1745.792 2023-12-08T10:15:17Z 1745.407 2023-12-08T10:15:18Z 1744.981 2023-12-08T10:15:22Z 1745.443 2023-12-08T10:15:25Z 1745.614 2023-12-08T10:15:26Z 1746.101 2023-12-08T10:15:33Z 1744.803 2023-12-08T10:15:50Z 1743.461 2023-12-08T10:15:54Z 1741.792 2023-12-08T10:15:59Z 1741.84 2023-12-08T10:16:01Z 1741.572 2023-12-08T10:16:10Z 1741.79 2023-12-08T10:16:11Z 1742.3 2023-12-08T10:16:14Z 1742.359 2023-12-08T10:16:15Z 1742.397 2023-12-08T10:16:18Z 1742.528 2023-12-08T10:16:19Z 1742.462 2023-12-08T10:16:21Z 1741.975 2023-12-08T10:16:29Z 1742.717 2023-12-08T10:16:36Z 1743.452 2023-12-08T10:16:41Z 1743.848 2023-12-08T10:16:42Z 1745.437 2023-12-08T10:16:47Z 1746.551 2023-12-08T10:16:54Z 1746.383 2023-12-08T10:16:56Z 1746.266 2023-12-08T10:17:00Z 1747.403 2023-12-08T10:17:07Z 1747.77 2023-12-08T10:17:11Z 1747.677 2023-12-08T10:17:13Z 1748.166 2023-12-08T10:17:17Z 1751.306 2023-12-08T10:17:28Z 1752.701 2023-12-08T10:17:32Z 1753.438 2023-12-08T10:17:34Z 1755.66 2023-12-08T10:17:40Z 1756.053 2023-12-08T10:17:42Z 1755.782 2023-12-08T10:17:43Z 1752.702 2023-12-08T10:17:52Z 1752.023 2023-12-08T10:17:54Z 1751.687 2023-12-08T10:17:57Z 1748.556 2023-12-08T10:18:07Z 1748.092 2023-12-08T10:18:08Z 1747.99 2023-12-08T10:18:10Z 1746.882 2023-12-08T10:18:13Z 1746.61 2023-12-08T10:18:15Z 1746.225 2023-12-08T10:18:16Z 1745.998 2023-12-08T10:18:21Z 1748.129 2023-12-08T10:18:26Z 1748.951 2023-12-08T10:18:29Z 1749.024 2023-12-08T10:18:31Z 1747.428 2023-12-08T10:18:41Z 1747.608 2023-12-08T10:18:49Z 1750.367 2023-12-08T10:18:56Z 1754.985 2023-12-08T10:19:14Z 1754.576 2023-12-08T10:19:15Z 1752.198 2023-12-08T10:19:20Z 1751.504 2023-12-08T10:19:22Z 1750.817 2023-12-08T10:19:23Z 1750.324 2023-12-08T10:19:26Z 1749.276 2023-12-08T10:19:31Z 1749.291 2023-12-08T10:19:34Z 1749.373 2023-12-08T10:19:36Z 1749.942 2023-12-08T10:19:42Z 1751.867 2023-12-08T10:19:46Z 1752.79 2023-12-08T10:19:47Z 1754.094 2023-12-08T10:19:50Z 1755.802 2023-12-08T10:19:54Z 1757.769 2023-12-08T10:19:58Z 1757.793 2023-12-08T10:19:59Z 1760.006 2023-12-08T10:20:03Z 1760.396 2023-12-08T10:20:04Z 1761.438 2023-12-08T10:20:08Z 1762.747 2023-12-08T10:20:10Z 1763.653 2023-12-08T10:20:12Z 1767.877 2023-12-08T10:20:19Z 1770.456 2023-12-08T10:20:25Z 1770.198 2023-12-08T10:20:26Z 1769.745 2023-12-08T10:20:27Z 1769.226 2023-12-08T10:20:29Z 1769.823 2023-12-08T10:20:31Z 1770.219 2023-12-08T10:20:33Z 1771.531 2023-12-08T10:20:36Z 1772.861 2023-12-08T10:20:39Z 1772.437 2023-12-08T10:20:44Z 1773.019 2023-12-08T10:20:48Z 1774.406 2023-12-08T10:20:51Z 1777.499 2023-12-08T10:21:02Z 1778.153 2023-12-08T10:21:06Z 1779.118 2023-12-08T10:21:10Z 1778.379 2023-12-08T10:21:15Z 1777.194 2023-12-08T10:21:20Z 1770.076 2023-12-08T10:21:36Z 1764.355 2023-12-08T10:21:46Z 1761.805 2023-12-08T10:21:52Z 1762.958 2023-12-08T10:21:58Z 1763.657 2023-12-08T10:22:00Z 1764.984 2023-12-08T10:22:03Z 1763.677 2023-12-08T10:22:07Z 1762.869 2023-12-08T10:22:09Z 1762.803 2023-12-08T10:22:10Z 1762.702 2023-12-08T10:22:12Z 1766.067 2023-12-08T10:22:20Z 1766.514 2023-12-08T10:22:22Z 1768.309 2023-12-08T10:22:26Z 1769.105 2023-12-08T10:22:31Z 1769.737 2023-12-08T10:22:33Z 1768.63 2023-12-08T10:22:38Z 1769.931 2023-12-08T10:22:41Z 1771.352 2023-12-08T10:22:45Z 1773.175 2023-12-08T10:22:54Z 1774.119 2023-12-08T10:22:57Z 1776.111 2023-12-08T10:23:08Z 1776.826 2023-12-08T10:23:19Z 1777.107 2023-12-08T10:23:25Z 1777.437 2023-12-08T10:23:35Z 1780.749 2023-12-08T10:23:54Z 1780.973 2023-12-08T10:24:00Z 1781.993 2023-12-08T10:24:04Z 1782.437 2023-12-08T10:24:06Z 1784.884 2023-12-08T10:24:15Z 1785.059 2023-12-08T10:24:19Z 1785.551 2023-12-08T10:24:22Z 1784.701 2023-12-08T10:24:30Z 1785.144 2023-12-08T10:24:37Z 1785.806 2023-12-08T10:24:39Z 1785.663 2023-12-08T10:24:44Z 1785.415 2023-12-08T10:24:46Z 1785.768 2023-12-08T10:24:47Z 1785.973 2023-12-08T10:24:48Z 1787.577 2023-12-08T10:24:53Z 1787.866 2023-12-08T10:24:55Z 1788.085 2023-12-08T10:24:57Z 1789.228 2023-12-08T10:25:01Z 1787.774 2023-12-08T10:25:10Z 1787.894 2023-12-08T10:25:12Z 1788.935 2023-12-08T10:25:19Z 1789.875 2023-12-08T10:25:24Z 1790.751 2023-12-08T10:25:26Z 1790.673 2023-12-08T10:25:27Z 1789.155 2023-12-08T10:25:33Z 1787.479 2023-12-08T10:25:39Z 1787.084 2023-12-08T10:25:41Z 1786.124 2023-12-08T10:25:45Z 1784.984 2023-12-08T10:25:51Z 1784.772 2023-12-08T10:25:53Z 1784.224 2023-12-08T10:25:56Z 1784.24 2023-12-08T10:25:56Z 1784.638 2023-12-08T10:25:58Z 1785.19 2023-12-08T10:26:00Z 1785.398 2023-12-08T10:26:02Z 1785.146 2023-12-08T10:26:04Z 1784.847 2023-12-08T10:26:06Z 1784.599 2023-12-08T10:26:07Z 1783.427 2023-12-08T10:26:13Z 1783.139 2023-12-08T10:26:14Z 1782.495 2023-12-08T10:26:18Z 1782.171 2023-12-08T10:26:19Z 1781.15 2023-12-08T10:26:24Z 1780.655 2023-12-08T10:26:27Z 1780.065 2023-12-08T10:26:30Z 1780.682 2023-12-08T10:26:33Z 1780.384 2023-12-08T10:26:35Z 1781.457 2023-12-08T10:26:45Z 1781.601 2023-12-08T10:26:49Z 1781.963 2023-12-08T10:26:51Z 1782.823 2023-12-08T10:26:57Z 1782.925 2023-12-08T10:27:00Z 1783.326 2023-12-08T10:27:06Z 1783.465 2023-12-08T10:27:12Z 1782.945 2023-12-08T10:27:18Z 1782.565 2023-12-08T10:27:26Z 1782.011 2023-12-08T10:27:32Z 1782.375 2023-12-08T10:27:43Z 1782.543 2023-12-08T10:27:46Z 1782.837 2023-12-08T10:27:51Z 1782.993 2023-12-08T10:27:54Z 1783.264 2023-12-08T10:27:56Z 1783.6 2023-12-08T10:27:58Z 1784.848 2023-12-08T10:28:03Z 1785.998 2023-12-08T10:28:10Z 1786.329 2023-12-08T10:28:12Z 1787.739 2023-12-08T10:28:18Z 1787.96 2023-12-08T10:28:21Z 1788.214 2023-12-08T10:28:27Z 1788.344 2023-12-08T10:28:29Z 1788.762 2023-12-08T10:28:32Z 1789.004 2023-12-08T10:28:33Z 1789.756 2023-12-08T10:28:36Z 1789.96 2023-12-08T10:28:36Z 1790.92 2023-12-08T10:28:40Z 1791.252 2023-12-08T10:28:42Z 1791.458 2023-12-08T10:28:44Z 1791.601 2023-12-08T10:28:45Z 1791.361 2023-12-08T10:28:47Z 1791.086 2023-12-08T10:28:48Z 1790.32 2023-12-08T10:28:50Z 1789.704 2023-12-08T10:28:53Z 1789.704 2023-12-08T10:28:53Z 1790.566 2023-12-08T10:28:56Z 1791.082 2023-12-08T10:28:59Z 1791.082 2023-12-08T10:28:59Z 1791.104 2023-12-08T10:29:01Z 1791.015 2023-12-08T10:29:01Z 1790.837 2023-12-08T10:29:02Z 1790.689 2023-12-08T10:29:03Z 1792.014 2023-12-08T10:29:08Z 1792.297 2023-12-08T10:29:09Z 1792.256 2023-12-08T10:29:18Z 1792.184 2023-12-08T10:29:20Z 1791.975 2023-12-08T10:29:26Z 1791.75 2023-12-08T10:29:33Z 1791.608 2023-12-08T10:29:39Z 1791.578 2023-12-08T10:29:41Z 1791.768 2023-12-08T10:29:43Z 1791.974 2023-12-08T10:29:48Z 1791.896 2023-12-08T10:29:50Z 1790.344 2023-12-08T10:29:55Z 1789.603 2023-12-08T10:29:58Z 1788.015 2023-12-08T10:30:02Z 1786.553 2023-12-08T10:30:08Z 1785.956 2023-12-08T10:30:14Z 1785.54 2023-12-08T10:30:18Z 1785.381 2023-12-08T10:30:22Z 1786.298 2023-12-08T10:30:34Z 1786.517 2023-12-08T10:30:36Z 1789.377 2023-12-08T10:30:52Z 1790.067 2023-12-08T10:30:55Z 1790.276 2023-12-08T10:30:58Z 1791.568 2023-12-08T10:31:05Z 1791.938 2023-12-08T10:31:08Z 1791.813 2023-12-08T10:31:15Z 1792.141 2023-12-08T10:31:18Z 1792.724 2023-12-08T10:31:23Z 1793.458 2023-12-08T10:31:30Z 1793.638 2023-12-08T10:31:32Z 1794.31 2023-12-08T10:31:45Z 1794.319 2023-12-08T10:31:46Z 1793.918 2023-12-08T10:31:56Z 1793.918 2023-12-08T10:31:56Z 1793.503 2023-12-08T10:32:03Z 1793.727 2023-12-08T10:32:07Z 1794.205 2023-12-08T10:32:14Z 1794.388 2023-12-08T10:32:18Z 1794.49 2023-12-08T10:32:26Z 1794.492 2023-12-08T10:32:33Z 1794.274 2023-12-08T10:32:46Z 1794.112 2023-12-08T10:32:50Z 1793.24 2023-12-08T10:33:06Z 1792.8 2023-12-08T10:33:10Z 1792.273 2023-12-08T10:33:26Z 1792.252 2023-12-08T10:33:29Z 1792.424 2023-12-08T10:33:48Z 1792.586 2023-12-08T10:33:51Z 1794.166 2023-12-08T10:34:14Z 1794.446 2023-12-08T10:34:20Z 1794.86 2023-12-08T10:34:26Z 1796.307 2023-12-08T10:34:39Z 1796.761 2023-12-08T10:34:43Z 1797.322 2023-12-08T10:34:46Z 1798.878 2023-12-08T10:34:56Z 1800.066 2023-12-08T10:35:04Z 1800.411 2023-12-08T10:35:07Z 1800.849 2023-12-08T10:35:10Z 1801.56 2023-12-08T10:35:15Z 1801.819 2023-12-08T10:35:18Z 1801.969 2023-12-08T10:35:29Z 1801.853 2023-12-08T10:35:35Z 1801.545 2023-12-08T10:35:38Z 1800.171 2023-12-08T10:35:47Z 1798.824 2023-12-08T10:35:57Z 1797.344 2023-12-08T10:36:11Z 1797.178 2023-12-08T10:36:13Z 1797.177 2023-12-08T10:36:29Z 1797.553 2023-12-08T10:36:37Z 1798.48 2023-12-08T10:36:51Z 1798.946 2023-12-08T10:36:57Z 1799.105 2023-12-08T10:36:59Z 1799.852 2023-12-08T10:37:09Z 1800.408 2023-12-08T10:37:16Z 1800.602 2023-12-08T10:37:18Z 1800.853 2023-12-08T10:37:21Z 1801.726 2023-12-08T10:37:33Z 1802.035 2023-12-08T10:37:44Z 1802.197 2023-12-08T10:37:49Z 1802.445 2023-12-08T10:37:55Z 1803.007 2023-12-08T10:38:08Z 1803.123 2023-12-08T10:38:11Z 1803.303 2023-12-08T10:38:24Z 1803.372 2023-12-08T10:38:27Z 1803.436 2023-12-08T10:38:30Z 1803.508 2023-12-08T10:38:33Z 1804.407 2023-12-08T10:38:56Z 1805.209 2023-12-08T10:39:06Z 1805.729 2023-12-08T10:39:11Z 1807.808 2023-12-08T10:39:29Z 1809.735 2023-12-08T10:39:45Z 1809.928 2023-12-08T10:39:46Z 1811.056 2023-12-08T10:39:54Z 1811.658 2023-12-08T10:39:59Z 1812.474 2023-12-08T10:40:06Z 1812.716 2023-12-08T10:40:08Z 1813.245 2023-12-08T10:40:12Z 1813.782 2023-12-08T10:40:16Z 1814.0 2023-12-08T10:40:18Z 1814.12 2023-12-08T10:40:20Z 1815.052 2023-12-08T10:40:28Z 1815.195 2023-12-08T10:40:30Z 1815.748 2023-12-08T10:40:37Z 1816.009 2023-12-08T10:40:41Z 1816.076 2023-12-08T10:40:43Z 1816.091 2023-12-08T10:40:45Z 1816.176 2023-12-08T10:40:49Z 1816.376 2023-12-08T10:40:54Z 1816.835 2023-12-08T10:41:01Z 1816.927 2023-12-08T10:41:02Z 1816.973 2023-12-08T10:41:04Z 1817.099 2023-12-08T10:41:07Z 1817.43 2023-12-08T10:41:12Z 1818.126 2023-12-08T10:41:19Z 1818.364 2023-12-08T10:41:21Z 1818.619 2023-12-08T10:41:23Z 1818.887 2023-12-08T10:41:26Z 1819.099 2023-12-08T10:41:28Z 1819.435 2023-12-08T10:41:31Z 1820.679 2023-12-08T10:41:43Z 1821.004 2023-12-08T10:41:50Z 1821.297 2023-12-08T10:41:54Z 1821.597 2023-12-08T10:42:00Z 1821.409 2023-12-08T10:42:17Z 1820.851 2023-12-08T10:42:43Z 1820.696 2023-12-08T10:43:08Z 1820.667 2023-12-08T10:43:10Z 1820.532 2023-12-08T10:43:17Z 1820.784 2023-12-08T10:43:27Z 1821.288 2023-12-08T10:43:43Z 1821.745 2023-12-08T10:43:57Z 1821.868 2023-12-08T10:43:58Z 1822.415 2023-12-08T10:44:05Z 1822.69 2023-12-08T10:44:08Z 1823.429 2023-12-08T10:44:17Z 1823.545 2023-12-08T10:44:20Z 1824.489 2023-12-08T10:44:33Z 1825.299 2023-12-08T10:44:43Z 1825.724 2023-12-08T10:44:49Z 1826.071 2023-12-08T10:44:53Z 1826.449 2023-12-08T10:44:57Z 1827.953 2023-12-08T10:45:13Z 1828.164 2023-12-08T10:45:15Z 1828.506 2023-12-08T10:45:19Z 1828.799 2023-12-08T10:45:25Z 1828.884 2023-12-08T10:45:27Z 1829.353 2023-12-08T10:45:39Z 1829.563 2023-12-08T10:45:45Z 1829.635 2023-12-08T10:45:47Z 1830.012 2023-12-08T10:46:04Z 1829.872 2023-12-08T10:46:17Z 1829.783 2023-12-08T10:46:27Z 1829.791 2023-12-08T10:46:29Z 1829.786 2023-12-08T10:46:35Z 1829.762 2023-12-08T10:46:42Z 1829.771 2023-12-08T10:46:44Z 1829.909 2023-12-08T10:46:56Z 1829.941 2023-12-08T10:46:58Z 1830.054 2023-12-08T10:47:12Z 1830.287 2023-12-08T10:47:32Z 1830.66 2023-12-08T10:47:39Z 1831.355 2023-12-08T10:47:50Z 1831.96 2023-12-08T10:47:59Z 1832.462 2023-12-08T10:48:06Z 1832.586 2023-12-08T10:48:08Z 1832.989 2023-12-08T10:48:13Z 1833.641 2023-12-08T10:48:20Z 1834.319 2023-12-08T10:48:28Z 1835.435 2023-12-08T10:48:41Z 1835.59 2023-12-08T10:48:43Z 1836.112 2023-12-08T10:48:52Z 1836.22 2023-12-08T10:48:56Z 1836.456 2023-12-08T10:49:03Z 1836.685 2023-12-08T10:49:10Z 1837.607 2023-12-08T10:49:29Z 1837.934 2023-12-08T10:49:34Z 1838.05 2023-12-08T10:49:36Z 1838.304 2023-12-08T10:49:39Z 1838.694 2023-12-08T10:49:45Z 1839.138 2023-12-08T10:49:51Z 1840.689 2023-12-08T10:50:09Z 1840.896 2023-12-08T10:50:11Z 1841.119 2023-12-08T10:50:13Z 1841.655 2023-12-08T10:50:18Z 1842.321 2023-12-08T10:50:26Z 1842.54 2023-12-08T10:50:28Z 1842.698 2023-12-08T10:50:30Z 1842.909 2023-12-08T10:50:32Z 1843.516 2023-12-08T10:50:37Z 1844.2 2023-12-08T10:50:42Z 1845.722 2023-12-08T10:50:50Z 1846.295 2023-12-08T10:50:53Z 1848.171 2023-12-08T10:51:05Z 1848.43 2023-12-08T10:51:07Z 1850.519 2023-12-08T10:51:22Z 1851.158 2023-12-08T10:51:28Z 1851.901 2023-12-08T10:51:36Z 1852.921 2023-12-08T10:51:46Z 1853.984 2023-12-08T10:51:57Z 1854.612 2023-12-08T10:52:02Z 1855.357 2023-12-08T10:52:08Z 1856.158 2023-12-08T10:52:18Z 1856.685 2023-12-08T10:52:34Z 1856.752 2023-12-08T10:52:37Z 1856.8 2023-12-08T10:52:38Z 1856.997 2023-12-08T10:52:47Z 1857.033 2023-12-08T10:52:49Z 1856.876 2023-12-08T10:52:55Z 1856.616 2023-12-08T10:53:02Z 1856.094 2023-12-08T10:53:19Z 1855.763 2023-12-08T10:53:28Z 1854.751 2023-12-08T10:53:44Z 1854.425 2023-12-08T10:53:48Z 1853.918 2023-12-08T10:54:01Z 1854.138 2023-12-08T10:54:19Z 1854.34 2023-12-08T10:54:29Z 1854.745 2023-12-08T10:54:39Z 1854.88 2023-12-08T10:54:42Z 1855.342 2023-12-08T10:54:49Z 1856.352 2023-12-08T10:55:03Z 1857.085 2023-12-08T10:55:15Z 1857.557 2023-12-08T10:55:21Z 1859.33 2023-12-08T10:55:40Z 1859.685 2023-12-08T10:55:44Z 1860.972 2023-12-08T10:56:04Z 1861.368 2023-12-08T10:56:20Z 1861.649 2023-12-08T10:56:29Z 1861.778 2023-12-08T10:56:33Z 1861.922 2023-12-08T10:56:36Z 1862.062 2023-12-08T10:56:39Z 1862.997 2023-12-08T10:57:40Z 1864.0 2023-12-08T10:58:05Z 1864.0 2023-12-08T10:58:09Z 1864.0 2023-12-08T10:58:16Z 1863.716 2023-12-08T10:58:43Z 1863.515 2023-12-08T10:58:46Z 1861.406 2023-12-08T10:59:11Z 1859.632 2023-12-08T10:59:37Z 1858.412 2023-12-08T11:00:02Z 1857.677 2023-12-08T11:00:15Z 1857.767 2023-12-08T11:00:40Z 1858.093 2023-12-08T11:00:52Z 1858.928 2023-12-08T11:01:15Z 1859.536 2023-12-08T11:01:30Z 1859.594 2023-12-08T11:01:36Z 1859.566 2023-12-08T11:01:52Z 1859.787 2023-12-08T11:02:00Z 1859.855 2023-12-08T11:02:02Z 1860.06 2023-12-08T11:02:07Z 1861.077 2023-12-08T11:02:27Z 1861.829 2023-12-08T11:02:41Z 1862.63 2023-12-08T11:02:55Z 1863.978 2023-12-08T11:03:22Z 1863.594 2023-12-08T11:03:46Z 1863.132 2023-12-08T11:04:11Z 1863.028 2023-12-08T11:04:24Z 1863.037 2023-12-08T11:04:30Z 1863.021 2023-12-08T11:04:32Z 1863.285 2023-12-08T11:04:39Z 1863.399 2023-12-08T11:04:41Z 1864.141 2023-12-08T11:04:51Z 1865.131 2023-12-08T11:04:59Z 1865.769 2023-12-08T11:05:05Z 1865.759 2023-12-08T11:05:05Z 1865.802 2023-12-08T11:05:10Z 1867.732 2023-12-08T11:05:18Z 1867.941 2023-12-08T11:05:19Z 1869.606 2023-12-08T11:05:25Z 1870.488 2023-12-08T11:05:28Z 1870.731 2023-12-08T11:05:29Z 1872.079 2023-12-08T11:05:35Z 1872.174 2023-12-08T11:05:35Z 1873.746 2023-12-08T11:05:43Z 1875.292 2023-12-08T11:05:51Z 1876.524 2023-12-08T11:05:54Z 1877.946 2023-12-08T11:05:58Z 1883.351 2023-12-08T11:06:10Z 1883.558 2023-12-08T11:06:11Z 1886.975 2023-12-08T11:06:21Z 1887.48 2023-12-08T11:06:23Z 1888.434 2023-12-08T11:06:26Z 1888.689 2023-12-08T11:06:29Z 1889.008 2023-12-08T11:06:31Z 1889.942 2023-12-08T11:06:35Z 1892.199 2023-12-08T11:06:40Z 1892.84 2023-12-08T11:06:43Z 1893.517 2023-12-08T11:06:45Z 1895.542 2023-12-08T11:06:49Z 1896.571 2023-12-08T11:06:53Z 1896.763 2023-12-08T11:06:54Z 1897.841 2023-12-08T11:06:59Z 1897.934 2023-12-08T11:07:00Z 1899.951 2023-12-08T11:07:05Z 1900.464 2023-12-08T11:07:07Z 1903.034 2023-12-08T11:07:16Z 1903.396 2023-12-08T11:07:19Z 1903.56 2023-12-08T11:07:21Z 1903.662 2023-12-08T11:07:22Z 1904.806 2023-12-08T11:07:26Z 1905.171 2023-12-08T11:07:29Z 1904.922 2023-12-08T11:07:32Z 1905.636 2023-12-08T11:07:37Z 1906.211 2023-12-08T11:07:41Z 1906.929 2023-12-08T11:07:46Z 1908.104 2023-12-08T11:07:52Z 1907.94 2023-12-08T11:07:53Z 1907.469 2023-12-08T11:07:54Z 1906.372 2023-12-08T11:08:00Z 1906.15 2023-12-08T11:08:01Z 1905.63 2023-12-08T11:08:03Z 1905.476 2023-12-08T11:08:04Z 1904.519 2023-12-08T11:08:08Z 1904.498 2023-12-08T11:08:18Z 1907.001 2023-12-08T11:08:25Z 1908.559 2023-12-08T11:08:28Z 1908.578 2023-12-08T11:08:29Z 1909.834 2023-12-08T11:08:32Z 1910.218 2023-12-08T11:08:33Z 1910.258 2023-12-08T11:08:34Z 1911.64 2023-12-08T11:08:39Z 1912.706 2023-12-08T11:08:44Z 1913.34 2023-12-08T11:08:46Z 1914.195 2023-12-08T11:08:49Z 1914.417 2023-12-08T11:08:49Z 1914.849 2023-12-08T11:08:53Z 1914.699 2023-12-08T11:08:59Z 1915.569 2023-12-08T11:09:04Z 1916.752 2023-12-08T11:09:11Z 1919.94 2023-12-08T11:09:21Z 1922.771 2023-12-08T11:09:29Z 1923.276 2023-12-08T11:09:31Z 1923.749 2023-12-08T11:09:37Z 1923.823 2023-12-08T11:09:37Z 1923.597 2023-12-08T11:09:39Z 1923.716 2023-12-08T11:09:43Z 1923.561 2023-12-08T11:09:46Z 1923.177 2023-12-08T11:09:49Z 1922.461 2023-12-08T11:09:55Z 1922.333 2023-12-08T11:09:56Z 1923.396 2023-12-08T11:10:03Z 1924.969 2023-12-08T11:10:09Z 1926.305 2023-12-08T11:10:16Z 1926.223 2023-12-08T11:10:20Z 1926.227 2023-12-08T11:10:22Z 1926.204 2023-12-08T11:10:24Z 1926.834 2023-12-08T11:10:26Z 1927.216 2023-12-08T11:10:28Z 1927.647 2023-12-08T11:10:29Z 1928.972 2023-12-08T11:10:34Z 1929.393 2023-12-08T11:10:35Z 1930.346 2023-12-08T11:10:38Z 1930.985 2023-12-08T11:10:40Z 1931.713 2023-12-08T11:10:42Z 1933.277 2023-12-08T11:10:47Z 1933.68 2023-12-08T11:10:51Z 1934.83 2023-12-08T11:10:54Z 1935.289 2023-12-08T11:10:58Z 1935.365 2023-12-08T11:11:02Z 1936.222 2023-12-08T11:11:07Z 1937.114 2023-12-08T11:11:14Z 1937.986 2023-12-08T11:11:20Z 1937.912 2023-12-08T11:11:28Z 1937.911 2023-12-08T11:11:29Z 1937.974 2023-12-08T11:11:30Z 1937.22 2023-12-08T11:11:40Z 1936.115 2023-12-08T11:11:48Z 1936.11 2023-12-08T11:11:53Z 1937.206 2023-12-08T11:12:00Z 1937.542 2023-12-08T11:12:05Z 1938.502 2023-12-08T11:12:08Z 1938.998 2023-12-08T11:12:09Z 1940.949 2023-12-08T11:12:16Z 1942.035 2023-12-08T11:12:20Z 1944.29 2023-12-08T11:12:28Z 1944.442 2023-12-08T11:12:34Z 1944.326 2023-12-08T11:12:41Z 1944.571 2023-12-08T11:12:42Z 1945.154 2023-12-08T11:12:44Z 1945.363 2023-12-08T11:12:45Z 1945.608 2023-12-08T11:12:46Z 1946.119 2023-12-08T11:12:48Z 1946.328 2023-12-08T11:12:49Z 1946.71 2023-12-08T11:12:54Z 1947.451 2023-12-08T11:12:57Z 1948.02 2023-12-08T11:12:59Z 1948.394 2023-12-08T11:13:00Z 1949.582 2023-12-08T11:13:05Z 1951.161 2023-12-08T11:13:12Z 1951.414 2023-12-08T11:13:14Z 1951.516 2023-12-08T11:13:14Z 1951.774 2023-12-08T11:13:16Z 1951.741 2023-12-08T11:13:17Z 1951.828 2023-12-08T11:13:17Z 1952.199 2023-12-08T11:13:20Z 1952.361 2023-12-08T11:13:23Z 1953.302 2023-12-08T11:13:28Z 1953.742 2023-12-08T11:13:31Z 1955.38 2023-12-08T11:13:38Z 1957.012 2023-12-08T11:13:45Z 1958.017 2023-12-08T11:13:50Z 1958.226 2023-12-08T11:13:51Z 1959.194 2023-12-08T11:13:56Z 1959.848 2023-12-08T11:14:00Z 1961.206 2023-12-08T11:14:08Z 1961.641 2023-12-08T11:14:11Z 1962.25 2023-12-08T11:14:15Z 1962.82 2023-12-08T11:14:18Z 1963.817 2023-12-08T11:14:24Z 1964.002 2023-12-08T11:14:25Z 1966.155 2023-12-08T11:14:42Z 1967.449 2023-12-08T11:14:49Z 1969.847 2023-12-08T11:15:00Z 1970.954 2023-12-08T11:15:05Z 1972.725 2023-12-08T11:15:13Z 1981.293 2023-12-08T11:15:53Z 1985.498 2023-12-08T11:16:12Z 1986.416 2023-12-08T11:16:20Z 1986.542 2023-12-08T11:16:25Z 1986.142 2023-12-08T11:16:31Z 1986.005 2023-12-08T11:16:34Z 1986.351 2023-12-08T11:16:36Z 1986.758 2023-12-08T11:16:41Z 1986.878 2023-12-08T11:16:43Z 1987.013 2023-12-08T11:16:43Z 1987.545 2023-12-08T11:16:46Z 1988.552 2023-12-08T11:16:50Z 1988.603 2023-12-08T11:16:53Z 1989.629 2023-12-08T11:16:57Z 1989.953 2023-12-08T11:16:58Z 1990.074 2023-12-08T11:16:59Z 1990.279 2023-12-08T11:17:01Z 1990.423 2023-12-08T11:17:02Z 1990.345 2023-12-08T11:17:03Z 1990.64 2023-12-08T11:17:11Z 1991.502 2023-12-08T11:17:15Z 1991.83 2023-12-08T11:17:18Z 1991.893 2023-12-08T11:17:20Z 1992.434 2023-12-08T11:17:22Z 1992.519 2023-12-08T11:17:24Z 1992.371 2023-12-08T11:17:27Z 1992.236 2023-12-08T11:17:28Z 1992.399 2023-12-08T11:17:29Z 1993.193 2023-12-08T11:17:33Z 1994.391 2023-12-08T11:17:39Z 1995.385 2023-12-08T11:17:47Z 1995.39 2023-12-08T11:17:48Z 1995.57 2023-12-08T11:17:57Z 1996.218 2023-12-08T11:18:00Z 1996.301 2023-12-08T11:18:01Z 1996.308 2023-12-08T11:18:01Z 1996.353 2023-12-08T11:18:02Z 1996.398 2023-12-08T11:18:03Z 1996.22 2023-12-08T11:18:04Z 1996.181 2023-12-08T11:18:04Z 1996.181 2023-12-08T11:18:05Z 1996.341 2023-12-08T11:18:06Z 1996.32 2023-12-08T11:18:07Z 1996.333 2023-12-08T11:18:08Z 1996.787 2023-12-08T11:18:14Z 1997.284 2023-12-08T11:18:17Z 2001.228 2023-12-08T11:19:00Z 2001.438 2023-12-08T11:19:06Z 2001.62 2023-12-08T11:19:10Z 2001.664 2023-12-08T11:19:11Z 2001.693 2023-12-08T11:19:12Z 2002.207 2023-12-08T11:19:21Z 2002.439 2023-12-08T11:19:23Z 2002.819 2023-12-08T11:19:26Z 2002.953 2023-12-08T11:19:28Z 2003.908 2023-12-08T11:19:37Z 2004.372 2023-12-08T11:19:42Z 2005.286 2023-12-08T11:19:52Z 2005.923 2023-12-08T11:20:07Z 2006.296 2023-12-08T11:20:11Z 2006.758 2023-12-08T11:20:15Z 2007.025 2023-12-08T11:20:17Z 2007.228 2023-12-08T11:20:19Z 2007.521 2023-12-08T11:20:26Z 2007.957 2023-12-08T11:20:32Z 2008.087 2023-12-08T11:20:33Z 2008.282 2023-12-08T11:20:34Z 2011.198 2023-12-08T11:20:50Z 2011.363 2023-12-08T11:20:53Z 2011.367 2023-12-08T11:20:55Z 2011.561 2023-12-08T11:20:57Z 2011.666 2023-12-08T11:21:01Z 2011.838 2023-12-08T11:21:03Z 2011.885 2023-12-08T11:21:05Z 2012.026 2023-12-08T11:21:06Z 2012.105 2023-12-08T11:21:07Z 2012.832 2023-12-08T11:21:13Z 2013.041 2023-12-08T11:21:14Z 2014.275 2023-12-08T11:21:20Z 2014.493 2023-12-08T11:21:21Z 2014.77 2023-12-08T11:21:23Z 2015.54 2023-12-08T11:21:27Z 2015.607 2023-12-08T11:21:27Z 2016.173 2023-12-08T11:21:30Z 2016.307 2023-12-08T11:21:33Z 2015.908 2023-12-08T11:21:37Z 2016.923 2023-12-08T11:21:45Z 2018.092 2023-12-08T11:21:51Z 2018.598 2023-12-08T11:21:54Z 2020.021 2023-12-08T11:22:04Z 2020.628 2023-12-08T11:22:08Z 2020.748 2023-12-08T11:22:09Z 2022.075 2023-12-08T11:22:21Z 2022.057 2023-12-08T11:22:39Z 2022.457 2023-12-08T11:22:48Z 2022.772 2023-12-08T11:22:56Z 2022.32 2023-12-08T11:23:00Z 2022.193 2023-12-08T11:23:01Z 2021.094 2023-12-08T11:23:06Z 2020.121 2023-12-08T11:23:15Z 2019.682 2023-12-08T11:23:23Z 2020.618 2023-12-08T11:23:43Z 2022.418 2023-12-08T11:23:57Z 2022.892 2023-12-08T11:24:00Z 2025.787 2023-12-08T11:24:19Z 2026.11 2023-12-08T11:24:23Z 2026.745 2023-12-08T11:24:30Z 2027.119 2023-12-08T11:24:35Z 2027.796 2023-12-08T11:24:46Z 2028.31 2023-12-08T11:24:55Z 2028.916 2023-12-08T11:25:05Z 2029.072 2023-12-08T11:25:08Z 2029.205 2023-12-08T11:25:12Z 2029.575 2023-12-08T11:25:18Z 2030.552 2023-12-08T11:25:32Z 2030.718 2023-12-08T11:25:36Z 2030.982 2023-12-08T11:25:42Z 2031.224 2023-12-08T11:25:46Z 2031.39 2023-12-08T11:25:55Z 2031.523 2023-12-08T11:25:57Z 2031.636 2023-12-08T11:26:03Z 2031.594 2023-12-08T11:26:05Z 2031.654 2023-12-08T11:26:06Z 2031.605 2023-12-08T11:26:08Z 2031.315 2023-12-08T11:26:11Z 2031.389 2023-12-08T11:26:12Z 2031.48 2023-12-08T11:26:15Z 2031.575 2023-12-08T11:26:17Z 2031.96 2023-12-08T11:26:21Z 2032.053 2023-12-08T11:26:22Z 2032.062 2023-12-08T11:26:29Z 2032.055 2023-12-08T11:26:30Z 2032.018 2023-12-08T11:26:32Z 2031.966 2023-12-08T11:26:34Z 2032.762 2023-12-08T11:26:45Z 2033.285 2023-12-08T11:27:08Z 2033.462 2023-12-08T11:27:19Z 2033.418 2023-12-08T11:27:45Z 2033.217 2023-12-08T11:27:50Z 2032.932 2023-12-08T11:27:58Z 2032.897 2023-12-08T11:28:01Z 2032.712 2023-12-08T11:28:04Z 2031.848 2023-12-08T11:28:17Z 2030.546 2023-12-08T11:28:30Z 2029.297 2023-12-08T11:28:42Z 2028.49 2023-12-08T11:28:51Z 2027.766 2023-12-08T11:28:58Z 2027.141 2023-12-08T11:29:03Z 2027.013 2023-12-08T11:29:05Z 2026.133 2023-12-08T11:29:15Z 2025.024 2023-12-08T11:29:25Z 2024.583 2023-12-08T11:29:33Z 2024.176 2023-12-08T11:29:40Z 2023.852 2023-12-08T11:29:45Z 2023.55 2023-12-08T11:29:50Z 2023.319 2023-12-08T11:29:54Z 2022.855 2023-12-08T11:30:02Z 2022.783 2023-12-08T11:30:12Z 2022.826 2023-12-08T11:30:21Z 2023.386 2023-12-08T11:30:33Z 2024.224 2023-12-08T11:30:46Z 2024.923 2023-12-08T11:30:56Z 2025.864 2023-12-08T11:31:12Z